RVNL 280 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 280 PE is trading at ₹ 18.05 on 10:33am 17 Tue Mar 2026

10 minute average: ₹ 18.1 - Current price of RVNL 280 PE is lower than this average.
30 minute average: ₹ 18.15 - Current price of RVNL 280 PE is lower than this average.
Hourly average: ₹ 18.88 - Current price of RVNL 280 PE is lower than this average.
Day open: ₹ 19.05
Day range: 17.55 - 19.05
Open Interest: 1665300 (16.653 L)

Munafa Value: 20 - This score indicates that the option of RVNL 280 PE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 266.900 as on 17 Tue Mar 10:34am
Day open: 270.000 Range: 266.500 to 271.800

Option Price: RVNL PE 280 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:33am	18.05	1665300	19.05	19.05	17.55
10:32am	18.05	1665300	19.05	19.05	17.55
10:31am	18.05	1665300	19.05	19.05	17.55
10:30am	18.05	1665300	19.05	19.05	17.55
10:29am	18.05	1665300	19.05	19.05	17.55
10:28am	18.05	1665300	19.05	19.05	17.55
10:27am	18.05	1665300	19.05	19.05	17.55
10:26am	18.20	1666825	19.05	19.05	17.55
10:25am	18.20	1666825	19.05	19.05	17.55
10:24am	18.20	1666825	19.05	19.05	17.55

option chart RVNL PE 280 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 280 PE PUT today?: Premium of RVNL 280 PE is 19.30 on 16 Mar 2026 PUT opened at 20.00 and traded inside a Low-High range of 16.80-24.10 today. Please click here table for more current prices.
What is open interest of RVNL 280 PUT PE today?: Open Interest of RVNL 280 PE is 1662250 today. This has changed -186050.00 from previous day.
What is underlying price of RVNL 280 PE PUT today?: Underlying price of RVNL 280 PE PUT is 266.70 today.
What is lot size of RVNL 280 PUT PE today?: Lot size of RVNL 280 PUT PE is 1525.00
Is RVNL 280 PE PUT ITM or OTM or ATM?: RVNL 280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 280 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 266.70

RVNL PUT PE available options strikes

RVNL PE 255 strike, RVNL PE 260 strike, RVNL PE 265 strike, RVNL PE 270 strike, RVNL PE 275 strike, RVNL PE 280 strike, All CE , All PE

RVNL 280 PUT PE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 280 PE Live prices

Premium of PUT (PE) of strike 280 is at: 19.30 on 16 Mar 2026
PUT opened at 20.00 and traded inside a Low-High range of 16.80-24.10 as on 16 Mon Mar 2026

The underlying equity is trading at 266.70 which means that PUT of strike 280 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 280 is 1,662,250

Munafa analysis RVNL 280 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 280 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	266.70	19.30	20.00	24.10	16.80	3	2,534,931,250	-10.1%
13 Fri Mar	271.25	18.65	13.50	18.95	11.70	48	2,818,657,500	-3.5%
12 Thu Mar	279.60	12.60	16.80	17.85	9.40	-16	2,920,985,000	2.2%
11 Wed Mar	277.20	15.00	8.55	15.80	8.55	40	2,858,193,125	-2.5%
10 Tue Mar	283.60	10.65	15.70	16.00	10.15	-40	2,932,613,125	-4.3%
09 Mon Mar	276.20	17.90	17.00	22.30	8.45	23	3,065,173,750	-4.6%

Charts for RVNL 280 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis