RVNL 195 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 195 PE is trading at ₹ 1.61 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 1.61 - Current price of RVNL 195 PE is higher than this average.
30 minute average: ₹ 1.62 - Current price of RVNL 195 PE is lower than this average.
Hourly average: ₹ 1.6 - Current price of RVNL 195 PE is higher than this average.
Day open: ₹ 1.24
Day range: 1.07 - 1.64
Open Interest: 469700 (4.697 L)

Munafa Value: 60 - This score indicates that the option of RVNL 195 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 205.600 as on 10 Thu Sep 3:44pm
Day open: 208.000 Range: 205.000 to 211.250

Option Price: RVNL PE 195 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.61	469700	1.24	1.64	1.07
3:39pm	1.61	469700	1.24	1.64	1.07
3:37pm	1.61	469700	1.24	1.64	1.07
3:36pm	1.61	469700	1.24	1.64	1.07
3:35pm	1.61	469700	1.24	1.64	1.07
3:33pm	1.61	469700	1.24	1.64	1.07
3:32pm	1.61	469700	1.24	1.64	1.07
3:31pm	1.61	469700	1.24	1.64	1.07
3:29pm	1.61	469700	1.24	1.64	1.07
3:27pm	1.61	469700	1.24	1.64	1.07

option chart RVNL PE 195 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 195 PE PUT today?: Premium of RVNL 195 PE is 1.59 on 10 Sep 2026 PUT opened at 1.24 and traded inside a Low-High range of 1.07-1.64 today. Please click here table for more current prices.
What is open interest of RVNL 195 PUT PE today?: Open Interest of RVNL 195 PE is 469700 today. This has changed 9625.00 from previous day.
What is underlying price of RVNL 195 PE PUT today?: Underlying price of RVNL 195 PE PUT is 205.56 today.
What is lot size of RVNL 195 PUT PE today?: Lot size of RVNL 195 PUT PE is 1925.00
Is RVNL 195 PE PUT ITM or OTM or ATM?: RVNL 195 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 195 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 205.60

RVNL PUT PE available options strikes

RVNL PE 200 strike, RVNL PE 205 strike, RVNL PE 210 strike, RVNL PE 215 strike, All CE , All PE

RVNL 195 PUT PE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 195 PE Live prices

Premium of PUT (PE) of strike 195 is at: 1.59 on 10 Sep 2026
PUT opened at 1.24 and traded inside a Low-High range of 1.07-1.64 as on 10 Thu Sep 2026

The underlying equity is trading at 205.60 which means that PUT of strike 195 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for PUT (PE) of strike 195 is 469,700

Munafa analysis RVNL 195 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 195 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 195 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	205.60	1.59	1.24	1.64	1.07	13	904,172,500	17.9%
08 Tue Sep	207.00	1.49	1.35	1.51	1.10	37	767,064,375	3%
07 Mon Sep	207.50	1.08	0.71	1.21	0.69	21	744,830,625	-14.8%
04 Fri Sep	210.05	0.89	1.10	1.37	0.80	-38	874,527,500	-4.1%
03 Thu Sep	212.49	1.44	1.77	1.81	1.19	-27	911,583,750	18.3%
02 Wed Sep	209.30	1.99	2.24	2.79	1.93	11	770,770,000	92.6%

Charts for RVNL 195 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis