RVNL 440 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 440 CE is trading at ₹ on 10:33pm 18 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 335.150 as on 16 Fri Jan 3:45pm
Day open: 341.000 Range: 333.500 to 344.950

Option Price: RVNL CE 440 2026-01-27 on 18 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL CE 440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 440 CE CALL today?: Premium of RVNL 440 CE is 0.40 on 16 Jan 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.45 today. Please click here table for more current prices.
What is open interest of RVNL 440 CALL CE today?: Open Interest of RVNL 440 CE is 1226100 today. This has changed -18300.00 from previous day.
What is underlying price of RVNL 440 CE CALL today?: Underlying price of RVNL 440 CE CALL is 335.15 today.
What is lot size of RVNL 440 CALL CE today?: Lot size of RVNL 440 CALL CE is 1525.00
Is RVNL 440 CE CALL ITM or OTM or ATM?: RVNL 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 440 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 335.15

RVNL CALL CE available options strikes

RVNL CE 320 strike, RVNL CE 325 strike, RVNL CE 330 strike, RVNL CE 335 strike, RVNL CE 340 strike, RVNL CE 345 strike, RVNL CE 350 strike, All CE , All PE

RVNL 440 CALL CE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 0.40 on 16 Jan 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.45 as on 16 Fri Jan 2026

The underlying equity is trading at 335.15 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 440 is 1,226,100

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	335.15	0.40	0.45	0.45	0.30	-11	1,869,802,500	-1.5%
14 Wed Jan	338.30	0.45	0.35	0.55	0.35	28	1,897,710,000	17.6%
13 Tue Jan	330.20	0.35	0.50	0.50	0.30	-30	1,613,983,750	-1.7%
12 Mon Jan	331.65	0.50	0.40	0.55	0.30	0	1,641,891,250	-5.5%
09 Fri Jan	332.20	0.50	0.70	0.70	0.45	-23	1,737,241,875	-13.4%
08 Thu Jan	342.55	0.65	1.25	1.30	0.60	-45	2,007,014,375	-2.9%

Charts for RVNL 440 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis