RVNL 390 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 390 CE is trading at ₹ 6.90 on 9:25am 05 Mon Jan 2026

10 minute average: ₹ 7.45 - Current price of RVNL 390 CE is lower than this average.
30 minute average: ₹ 89.75
Hourly average: ₹ 89.75
Day open: ₹ 7.10
Day range: 6.90 - 8.75
Open Interest: 2784650 (27.847 L)

Munafa Value: 40 - This score indicates that the option of RVNL 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 358.300 as on 06 Tue Jan 3:45pm
Day open: 361.900 Range: 354.400 to 367.750

Option Price: RVNL CE 390 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	6.90	2784650	7.10	8.75	6.90
9:24am	7.15	2784650	7.10	8.75	6.95
9:23am	7.20	2784650	7.10	8.75	6.95
9:22am	7.15	2784650	7.10	8.75	7.10
9:21am	7.30	2772450	7.10	8.75	7.10
9:20am	7.35	2772450	7.10	8.75	7.10
9:19am	7.45	2757200	7.10	8.75	7.10
9:18am	7.80	2757200	7.10	8.75	7.10
2:23pm	8.25	2815150	6.40	8.35	5.85
11:41am	7.95	2926475	6.40	8.30	5.85

option chart RVNL CE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 390 CE CALL today?: Premium of RVNL 390 CE is 5.40 on 06 Jan 2026 CALL opened at 5.65 and traded inside a Low-High range of 4.75-8.00 today. Please click here table for more current prices.
What is open interest of RVNL 390 CALL CE today?: Open Interest of RVNL 390 CE is 2873100 today. This has changed -12200.00 from previous day.
What is underlying price of RVNL 390 CE CALL today?: Underlying price of RVNL 390 CE CALL is 358.30 today.
What is lot size of RVNL 390 CALL CE today?: Lot size of RVNL 390 CALL CE is 1525.00
Is RVNL 390 CE CALL ITM or OTM or ATM?: RVNL 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 390 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 358.30

RVNL CALL CE available options strikes

RVNL CE 345 strike, RVNL CE 350 strike, RVNL CE 355 strike, RVNL CE 360 strike, RVNL CE 365 strike, RVNL CE 370 strike, RVNL CE 375 strike, All CE , All PE

RVNL 390 CALL CE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 5.40 on 06 Jan 2026
CALL opened at 5.65 and traded inside a Low-High range of 4.75-8.00 as on 06 Tue Jan 2026

The underlying equity is trading at 358.30 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 390 is 2,873,100

Munafa analysis RVNL 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	358.30	5.40	5.65	8.00	4.75	-7	4,381,477,500	-0.4%
05 Mon Jan	361.00	5.85	7.10	8.75	5.10	-26	4,400,082,500	4.3%
02 Fri Jan	365.85	7.95	6.40	8.35	5.85	22	4,218,683,750	-12.1%
01 Thu Jan	361.50	6.50	6.05	6.90	4.95	11	4,800,090,000	-1.7%
31 Wed Dec	357.25	5.85	8.20	8.30	5.65	-22	4,883,812,500	0%
30 Tue Dec	360.35	7.55	8.00	9.55	6.70	-4	4,883,812,500	5.4%

Charts for RVNL 390 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis