RVNL 370 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Live Options price premium & chart analysis for RVNL 370 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 370 CE Live prices

Spot price of RVNL: 387.950 as on 26 Fri Dec 3:45pm
Day open: 346.700 Range: 345.850 to 392.800

Option Price: RVNL CE 370 2025-12-30 on 26 Fri Dec 2025

RVNL 370 CE is trading at 20.30 on 3:30pm 26 Fri Dec 2025

Lot size of RVNL is: 1375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.30	793375	0.55	24.85	0.55
3:29pm	20.55	793375	0.55	24.85	0.55
3:28pm	20.50	793375	0.55	24.85	0.55
3:27pm	20.30	823625	0.55	24.85	0.55
3:26pm	21.00	823625	0.55	24.85	0.55
3:25pm	20.80	823625	0.55	24.85	0.55
3:24pm	20.25	823625	0.55	24.85	0.55
3:23pm	20.90	842875	0.55	24.85	0.55
3:22pm	21.30	842875	0.55	24.85	0.55
3:21pm	21.50	853875	0.55	24.85	0.55

option chart RVNL CE 370 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 370 CE CALL today?: Premium of RVNL 370 CE is 20.85 on 26 Dec 2025 CALL opened at 0.55 and traded inside a Low-High range of 0.55-24.85 today. Please click here table for more current prices.
What is open interest of RVNL 370 CALL CE today?: Open Interest of RVNL 370 CE is 789250 today. This has changed -88000.00 from previous day.
What is underlying price of RVNL 370 CE CALL today?: Underlying price of RVNL 370 CE CALL is 387.95 today.
What is lot size of RVNL 370 CALL CE today?: Lot size of RVNL 370 CALL CE is 1375.00
Is RVNL 370 CE CALL ITM or OTM or ATM?: RVNL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 387.95

RVNL CALL CE available options strikes

CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, All CE , All PE

RVNL 370 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 370 CALL CE December 30 2025

RVNL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 20.85 on 26 Dec 2025
CALL opened at 0.55 and traded inside a Low-High range of 0.55-24.85 as on 26 Fri Dec 2025

The underlying equity is trading at 387.95 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 370 is 789,250

Munafa analysis RVNL 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	387.95	20.85	0.55	24.85	0.55	3,690	1,203,606,250	-10%
24 Wed Dec	345.70	0.55	0.60	0.95	0.35	10	1,337,806,250	54.5%
23 Tue Dec	341.85	0.50	0.50	1.15	0.40	25	866,009,375	108.6%
22 Mon Dec	332.50	0.40	0.15	0.60	0.15	300	415,181,250	57.1%
19 Fri Dec	319.15	0.10	0.20	0.20	0.10	-60	264,206,250	-4.5%
18 Thu Dec	305.95	0.25	0.10	0.25	0.10	66	276,787,500	-5.7%

Charts for RVNL 370 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis