RVNL 370 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Live Options price premium & chart analysis for RVNL 370 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 370 CE Live prices

Spot price of RVNL: 357.250 as on 31 Wed Dec 3:44pm
Day open: 360.500 Range: 356.100 to 366.250

Option Price: RVNL CE 370 2026-01-27 on 31 Wed Dec 2025

RVNL 370 CE is trading at 10.60 on 3:30pm 31 Wed Dec 2025

Lot size of RVNL is: 1525

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.60	3275700	13.00	14.15	9.85
3:29pm	10.60	3306200	13.00	14.15	9.85
3:28pm	10.45	3306200	13.00	14.15	9.85
3:27pm	10.35	3306200	13.00	14.15	9.85
3:26pm	10.50	3307725	13.00	14.15	9.85
3:25pm	10.35	3307725	13.00	14.15	9.85
3:24pm	10.30	3307725	13.00	14.15	9.85
3:23pm	10.20	3313825	13.00	14.15	9.85
3:22pm	10.20	3313825	13.00	14.15	9.85
3:21pm	10.25	3313825	13.00	14.15	9.85

option chart RVNL CE 370 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 370 CE CALL today?: Premium of RVNL 370 CE is 10.20 on 31 Dec 2025 CALL opened at 13.00 and traded inside a Low-High range of 9.85-14.15 today. Please click here table for more current prices.
What is open interest of RVNL 370 CALL CE today?: Open Interest of RVNL 370 CE is 3275700 today. This has changed 712175.00 from previous day.
What is underlying price of RVNL 370 CE CALL today?: Underlying price of RVNL 370 CE CALL is 357.25 today.
What is lot size of RVNL 370 CALL CE today?: Lot size of RVNL 370 CALL CE is 1525.00
Is RVNL 370 CE CALL ITM or OTM or ATM?: RVNL 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.25

RVNL CALL CE available options strikes

CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE

RVNL 370 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RVNL 370 CALL CE January 27 2026

RVNL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 10.20 on 31 Dec 2025
CALL opened at 13.00 and traded inside a Low-High range of 9.85-14.15 as on 31 Wed Dec 2025

The underlying equity is trading at 357.25 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 370 is 3,275,700

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	357.25	10.20	13.00	14.15	9.85	-20	4,995,442,500	27.8%
30 Tue Dec	360.35	12.90	14.00	15.55	11.20	2	3,909,375,625	11.8%
29 Mon Dec	367.60	12.60	26.00	27.95	11.50	-43	3,495,414,375	95.7%
26 Fri Dec	387.95	22.45	5.60	28.10	5.60	340	1,786,080,000	70.7%
24 Wed Dec	345.70	5.10	5.15	5.85	3.85	9	1,046,531,250	26.4%
23 Tue Dec	341.85	4.65	3.20	5.95	3.20	60	827,922,500	152.5%

Charts for RVNL 370 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis