RVNL 320.00 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 320.00 CE is trading at ₹ 5.70 on 12:40pm 21 Wed Jan 2026

10 minute average: ₹ 5.36 - Current price of RVNL 320.00 CE is higher than this average.
30 minute average: ₹ 5.28 - Current price of RVNL 320.00 CE is higher than this average.
Hourly average: ₹ 4.5 - Current price of RVNL 320.00 CE is higher than this average.
Day open: ₹ 5.00
Day range: 2.90 - 7.40
Open Interest: 786900 (7.869 L)

Munafa Value: 80 - This score indicates that the option of RVNL 320.00 CE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1525

Spot price of RVNL: 319.800 as on 21 Wed Jan 12:39pm
Day open: 318.000 Range: 314.400 to 324.150

Option Price: RVNL CE 320.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:40pm	5.70	786900	5.00	7.40	2.90
12:39pm	5.55	786900	5.00	7.40	2.90
12:38pm	5.60	767075	5.00	7.40	2.90
12:37pm	5.40	767075	5.00	7.40	2.90
12:36pm	5.65	767075	5.00	7.40	2.90
12:34pm	5.35	776225	5.00	7.40	2.90
12:33pm	5.20	776225	5.00	7.40	2.90
12:32pm	5.15	767075	5.00	7.40	2.90
12:31pm	5.10	767075	5.00	7.40	2.90
12:29pm	4.85	767075	5.00	7.40	2.90

option chart RVNL CE 320.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 320.00 CE CALL today?: Premium of RVNL 320.00 CE is 5.30 on 20 Jan 2026 CALL opened at 13.25 and traded inside a Low-High range of 4.85-13.35 today. Please click here table for more current prices.
What is open interest of RVNL 320.00 CALL CE today?: Open Interest of RVNL 320.00 CE is 393450 today. This has changed 150975.00 from previous day.
What is underlying price of RVNL 320.00 CE CALL today?: Underlying price of RVNL 320.00 CE CALL is 320.30 today.
What is lot size of RVNL 320.00 CALL CE today?: Lot size of RVNL 320.00 CALL CE is 1525.00
Is RVNL 320.00 CE CALL ITM or OTM or ATM?: RVNL 320.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 320.00 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 320.30

RVNL CALL CE available options strikes

RVNL CE 305 strike, RVNL CE 310 strike, RVNL CE 315 strike, RVNL CE 320 strike, RVNL CE 325 strike, RVNL CE 330 strike, RVNL CE 335 strike, All CE , All PE

RVNL 320.00 CALL CE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 5.30 on 20 Jan 2026
CALL opened at 13.25 and traded inside a Low-High range of 4.85-13.35 as on 20 Tue Jan 2026

The underlying equity is trading at 320.30 which means that CALL of strike 320.00 is ATM CALL option (at the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 320.00 is 393,450

Munafa analysis RVNL 320.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	320.30	5.30	13.25	13.35	4.85	-61	600,011,250	62.3%
19 Mon Jan	331.30	13.65	17.10	19.00	13.20	-22	369,774,375	-3.6%
16 Fri Jan	335.15	17.50	21.00	22.50	17.25	-20	383,728,125	2.5%
14 Wed Jan	338.30	22.15	15.00	23.30	14.50	47	374,425,625	-20.7%
13 Tue Jan	330.20	15.05	18.25	19.00	12.55	-18	472,101,875	-6%
12 Mon Jan	331.65	18.45	18.05	19.25	13.20	-7	502,335,000	22.7%

Charts for RVNL 320.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis