RVNL 320 CE (CALL) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 320 CE is trading at ₹ 2.80 on 9:25am 20 Mon Apr 2026

10 minute average: ₹ 2.63 - Current price of RVNL 320 CE is higher than this average.
30 minute average: ₹ 2.79 - Current price of RVNL 320 CE is higher than this average.
Hourly average: ₹ 2.87 - Current price of RVNL 320 CE is lower than this average.
Day open: ₹ 2.69
Day range: 1.51 - 2.95
Open Interest: 2048075 (20.481 L)

Munafa Value: 60 - This score indicates that the option of RVNL 320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 298.860 as on 21 Tue Apr 3:45pm
Day open: 296.000 Range: 294.260 to 300.980

Option Price: RVNL CE 320 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	2.80	2048075	2.69	2.95	1.51
9:24am	2.80	2045025	2.69	2.95	1.51
9:22am	2.80	2045025	2.69	2.84	1.51
9:20am	2.41	2051125	2.69	2.69	1.51
9:16am	1.73	2067900	2.69	2.69	1.75
9:10am	2.85	2067900	2.40	5.57	1.70
3:29pm	2.69	2067900	2.40	5.57	1.70
3:28pm	2.70	2037400	2.40	5.57	1.70
3:26pm	2.77	2038925	2.40	5.57	1.70
3:25pm	2.77	2038925	2.40	5.57	1.70

option chart RVNL CE 320 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 320 CE CALL today?: Premium of RVNL 320 CE is 1.55 on 20 Apr 2026 CALL opened at 2.69 and traded inside a Low-High range of 1.35-2.95 today. Please click here table for more current prices.
What is open interest of RVNL 320 CALL CE today?: Open Interest of RVNL 320 CE is 2189900 today. This has changed 122000.00 from previous day.
What is underlying price of RVNL 320 CE CALL today?: Underlying price of RVNL 320 CE CALL is 296.33 today.
What is lot size of RVNL 320 CALL CE today?: Lot size of RVNL 320 CALL CE is 1525.00
Is RVNL 320 CE CALL ITM or OTM or ATM?: RVNL 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 320 CE (CALL) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 298.86

RVNL CALL CE available options strikes

RVNL CE 285 strike, RVNL CE 290 strike, RVNL CE 295 strike, RVNL CE 300 strike, RVNL CE 305 strike, RVNL CE 310 strike, All CE , All PE

RVNL 320 CALL CE available expiry dates

RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 1.55 on 20 Apr 2026
CALL opened at 2.69 and traded inside a Low-High range of 1.35-2.95 as on 20 Mon Apr 2026

The underlying equity is trading at 298.86 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 320 is 2,189,900

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	298.86	1.55	2.69	2.95	1.35	-45	3,339,597,500	5.9%
17 Fri Apr	296.33	2.85	2.40	5.57	1.70	86	3,153,547,500	32.2%
16 Thu Apr	303.06	1.53	1.46	2.45	0.81	30	2,386,091,250	27%
15 Wed Apr	293.89	1.17	0.90	1.48	0.70	172	1,879,105,000	43.3%
13 Mon Apr	287.06	0.43	0.68	0.68	0.20	-44	1,311,652,500	-9.3%
10 Fri Apr	271.79	0.78	0.77	1.49	0.67	-10	1,446,538,750	25.9%

Charts for RVNL 320 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis