RVNL 320 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 320 CE is trading at ₹ on 5:52pm 04 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Lot size of RVNL is: 1525

Spot price of RVNL: 365.850 as on 02 Fri Jan 3:45pm
Day open: 363.500 Range: 360.650 to 368.450

Option Price: RVNL CE 320 2026-01-27 on 04 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL CE 320 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 320 CE CALL today?: Premium of RVNL 320 CE is 47.65 on 02 Jan 2026 CALL opened at 41.00 and traded inside a Low-High range of 40.70-49.00 today. Please click here table for more current prices.
What is open interest of RVNL 320 CALL CE today?: Open Interest of RVNL 320 CE is 269925 today. This has changed 6100.00 from previous day.
What is underlying price of RVNL 320 CE CALL today?: Underlying price of RVNL 320 CE CALL is 365.85 today.
What is lot size of RVNL 320 CALL CE today?: Lot size of RVNL 320 CALL CE is 1525.00
Is RVNL 320 CE CALL ITM or OTM or ATM?: RVNL 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 320 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 365.85

RVNL CALL CE available options strikes

RVNL CE 350 strike, RVNL CE 355 strike, RVNL CE 360 strike, RVNL CE 365 strike, RVNL CE 370 strike, RVNL CE 375 strike, RVNL CE 380 strike, All CE , All PE

RVNL 320 CALL CE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 47.65 on 02 Jan 2026
CALL opened at 41.00 and traded inside a Low-High range of 40.70-49.00 as on 02 Fri Jan 2026

The underlying equity is trading at 365.85 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 320 is 269,925

Munafa analysis RVNL 320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	365.85	47.65	41.00	49.00	40.70	19	411,635,625	2.3%
01 Thu Jan	361.50	39.75	42.00	42.00	38.00	7	402,333,125	0%
31 Wed Dec	357.25	36.85	40.20	45.30	36.85	-13	402,333,125	1.2%
30 Tue Dec	360.35	42.45	45.70	45.70	39.05	6	397,681,875	5.6%
29 Mon Dec	367.60	39.80	55.15	55.15	39.00	-32	376,751,250	0.6%
26 Fri Dec	387.95	58.95	34.00	68.00	34.00	127	374,425,625	-20.7%

Charts for RVNL 320 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis