RVNL 305.00 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 305.00 CE CALL today?: Premium of RVNL 305.00 CE is 15.94 on 28 Apr 2026 CALL opened at 12.00 and traded inside a Low-High range of 12.00-17.46 today. Please click here table for more current prices.
What is open interest of RVNL 305.00 CALL CE today?: Open Interest of RVNL 305.00 CE is 224175 today. This has changed 25925.00 from previous day.
What is underlying price of RVNL 305.00 CE CALL today?: Underlying price of RVNL 305.00 CE CALL is 308.62 today.
What is lot size of RVNL 305.00 CALL CE today?: Lot size of RVNL 305.00 CALL CE is 1525.00
Is RVNL 305.00 CE CALL ITM or OTM or ATM?: RVNL 305.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 305.00 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 308.63

RVNL CALL CE available options strikes

RVNL CE 295 strike, RVNL CE 300 strike, RVNL CE 305 strike, RVNL CE 310 strike, RVNL CE 315 strike, RVNL CE 320 strike, All CE , All PE

RVNL 305.00 CALL CE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 305.00 CE Live prices

Premium of CALL (CE) of strike 305.00 is at: 15.94 on 28 Apr 2026
CALL opened at 12.00 and traded inside a Low-High range of 12.00-17.46 as on 28 Tue Apr 2026

The underlying equity is trading at 308.63 which means that CALL of strike 305.00 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 305.00 is 224,175

Munafa analysis RVNL 305.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 305.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	308.63	15.94	12.00	17.46	12.00	19	341,866,875	13.1%
27 Mon Apr	305.95	13.29	10.20	14.80	10.20	30	302,331,250	-35.3%
24 Fri Apr	303.44	10.20	13.12	13.12	8.31	-17	467,450,625	67.5%
23 Thu Apr	307.21	12.31	14.23	14.23	11.50	-13	279,075,000	62.2%
22 Wed Apr	307.41	14.23	10.60	14.88	10.60	34	172,096,250	-1.3%
21 Tue Apr	298.86	10.60	11.00	11.00	10.07	10	174,421,875	15.4%

Charts for RVNL 305.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis