Live RVNL 295 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Live Options premium chart analysis for Live RVNL 295 CE (CALL) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 295 CE Live prices

Spot price of RVNL: 319.150 as on 19 Fri Dec 3:45pm
Day open: 308.700 Range: 306.650 to 320.700

Option Price: RVNL CE 295 2025-12-30 on 19 Fri Dec 2025

RVNL 295 CE is trading at 17.35 on 2:13pm 19 Fri Dec 2025

Lot size of RVNL is: 1375

Time	Option Price	Open Interest	Open	High	Low
2:13pm	17.35	254375	14.10	17.35	13.85
2:11pm	17.35	254375	14.10	17.35	13.85
2:10pm	17.35	254375	14.10	17.35	13.85
2:09pm	17.35	254375	14.10	17.35	13.85
2:07pm	17.35	254375	14.10	17.35	13.85
2:06pm	17.35	254375	14.10	17.35	13.85
2:05pm	17.35	254375	14.10	17.35	13.85
2:03pm	17.35	254375	14.10	17.35	13.85
2:02pm	17.35	254375	14.10	17.35	13.85
2:00pm	17.35	254375	14.10	17.35	13.85

option chart RVNL CE 295 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 295 CE CALL today?: Premium of RVNL 295 CE is 21.00 on 19 Dec 2025 CALL opened at 14.10 and traded inside a Low-High range of 13.85-22.00 today. Please click here table for more current prices.
What is open interest of RVNL 295 CALL CE today?: Open Interest of RVNL 295 CE is 250250 today. This has changed 13750.00 from previous day.
What is underlying price of RVNL 295 CE CALL today?: Underlying price of RVNL 295 CE CALL is 319.15 today.
What is lot size of RVNL 295 CALL CE today?: Lot size of RVNL 295 CALL CE is 1375.00
Is RVNL 295 CE CALL ITM or OTM or ATM?: RVNL 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 319.15

RVNL CALL CE available options strikes

CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE

RVNL 295 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 295 CALL CE December 30 2025

RVNL 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 21.00 on 19 Dec 2025
CALL opened at 14.10 and traded inside a Low-High range of 13.85-22.00 as on 19 Fri Dec 2025

The underlying equity is trading at 319.15 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 295 is 250,250

Price action analysis of 295 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 295 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	319.15	21.00	14.10	22.00	13.85	72	381,631,250	5.8%
18 Thu Dec	305.95	12.15	11.35	12.65	9.75	-5	360,662,500	1.2%
17 Wed Dec	307.25	12.80	14.90	14.95	11.95	-14	356,468,750	1.2%
16 Tue Dec	309.40	15.05	16.85	16.85	14.15	-24	352,275,000	0%
15 Mon Dec	313.15	19.95	19.80	20.35	18.80	-1	352,275,000	-1.8%
12 Fri Dec	313.90	20.30	18.45	21.00	17.00	11	358,565,625	-7.1%

Charts for RVNL 295 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis