RVNL 285.00 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 285.00 CE is trading at ₹ 9.50 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 9.26 - Current price of RVNL 285.00 CE is higher than this average.
30 minute average: ₹ 9.16 - Current price of RVNL 285.00 CE is higher than this average.
Hourly average: ₹ 9.83 - Current price of RVNL 285.00 CE is lower than this average.
Day open: ₹ 15.60
Day range: 8.70 - 15.60
Open Interest: 173850 (1.739 L)

Munafa Value: 60 - This score indicates that the option of RVNL 285.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 283.300 as on 12 Tue May 3:44pm
Day open: 294.000 Range: 282.300 to 296.550

Option Price: RVNL CE 285.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.50	173850	15.60	15.60	8.70
3:28pm	9.50	173850	15.60	15.60	8.70
3:27pm	9.60	176900	15.60	15.60	8.70
3:25pm	9.10	175375	15.60	15.60	8.70
3:24pm	9.30	173850	15.60	15.60	8.70
3:22pm	9.10	192150	15.60	15.60	8.70
3:20pm	9.45	190625	15.60	15.60	8.70
3:19pm	9.15	190625	15.60	15.60	8.70
3:18pm	9.15	190625	15.60	15.60	8.70
3:17pm	8.75	189100	15.60	15.60	8.70

option chart RVNL CE 285.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 285.00 CE CALL today?: Premium of RVNL 285.00 CE is 17.30 on 11 May 2026 CALL opened at 18.25 and traded inside a Low-High range of 17.30-18.40 today. Please click here table for more current prices.
What is open interest of RVNL 285.00 CALL CE today?: Open Interest of RVNL 285.00 CE is 114375 today. This has changed -1525.00 from previous day.
What is underlying price of RVNL 285.00 CE CALL today?: Underlying price of RVNL 285.00 CE CALL is 295.40 today.
What is lot size of RVNL 285.00 CALL CE today?: Lot size of RVNL 285.00 CALL CE is 1525.00
Is RVNL 285.00 CE CALL ITM or OTM or ATM?: RVNL 285.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 285.00 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 283.30

RVNL CALL CE available options strikes

RVNL CE 270 strike, RVNL CE 275 strike, RVNL CE 280 strike, RVNL CE 285 strike, RVNL CE 290 strike, RVNL CE 295 strike, All CE , All PE

RVNL 285.00 CALL CE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 285.00 CE Live prices

Premium of CALL (CE) of strike 285.00 is at: 17.30 on 11 May 2026
CALL opened at 18.25 and traded inside a Low-High range of 17.30-18.40 as on 11 Mon May 2026

The underlying equity is trading at 283.30 which means that CALL of strike 285.00 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 285.00 is 114,375

Munafa analysis RVNL 285.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	283.30	17.30	18.25	18.40	17.30	-25	174,421,875	-1.3%
08 Fri May	295.40	23.25	23.25	23.25	23.25	-12	176,747,500	1.3%
07 Thu May	305.00	26.55	24.35	28.05	24.35	14	174,421,875	-1.3%
06 Wed May	308.70	23.25	21.50	24.85	20.45	13	176,747,500	2.7%
05 Tue May	305.10	20.45	17.70	23.50	17.70	10	172,096,250	42.3%
04 Mon May	300.45	18.45	22.70	22.80	15.90	-14	120,932,500	52.9%

Charts for RVNL 285.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis