RVNL 270.00 CE (CALL) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 270.00 CE CALL today?: Premium of RVNL 270.00 CE is 13.70 on 25 May 2026 CALL opened at 12.95 and traded inside a Low-High range of 12.40-14.70 today. Please click here table for more current prices.
What is open interest of RVNL 270.00 CALL CE today?: Open Interest of RVNL 270.00 CE is 1098000 today. This has changed 236375.00 from previous day.
What is underlying price of RVNL 270.00 CE CALL today?: Underlying price of RVNL 270.00 CE CALL is 272.45 today.
What is lot size of RVNL 270.00 CALL CE today?: Lot size of RVNL 270.00 CALL CE is 1525.00
Is RVNL 270.00 CE CALL ITM or OTM or ATM?: RVNL 270.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 270.00 CE (CALL) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 272.45

RVNL CALL CE available options strikes

RVNL CE 260 strike, RVNL CE 265 strike, RVNL CE 270 strike, RVNL CE 275 strike, RVNL CE 280 strike, RVNL CE 285 strike, All CE , All PE

RVNL 270.00 CALL CE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 270.00 CE Live prices

Premium of CALL (CE) of strike 270.00 is at: 13.70 on 25 May 2026
CALL opened at 12.95 and traded inside a Low-High range of 12.40-14.70 as on 25 Mon May 2026

The underlying equity is trading at 272.45 which means that CALL of strike 270.00 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 270.00 is 1,098,000

Price action analysis of 270.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	272.45	13.70	12.95	14.70	12.40	16	1,674,450,000	27.4%
22 Fri May	271.10	11.80	12.45	13.45	11.25	-2	1,313,978,125	39.5%
21 Thu May	270.75	12.15	12.60	13.55	11.50	9	941,878,125	74.6%
20 Wed May	269.60	11.10	10.95	11.40	9.20	-5	539,545,000	127.5%
19 Tue May	271.55	11.80	15.00	15.00	11.60	-21	237,213,750	56.9%
18 Mon May	276.80	15.00	13.70	15.10	12.40	-11	151,165,625	132.1%

Charts for RVNL 270.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis