RVNL 250.00 CE (CALL) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 250.00 CE is trading at ₹ 4.87 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 5.03 - Current price of RVNL 250.00 CE is lower than this average.
30 minute average: ₹ 5.09 - Current price of RVNL 250.00 CE is lower than this average.
Hourly average: ₹ 5.01 - Current price of RVNL 250.00 CE is lower than this average.
Day open: ₹ 6.78
Day range: 4.51 - 7.00
Open Interest: 6090850 (60.909 L)

Munafa Value: 20 - This score indicates that the option of RVNL 250.00 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 247.580 as on 18 Thu Jun 3:44pm
Day open: 251.020 Range: 245.290 to 251.380

Option Price: RVNL CE 250.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	4.87	6090850	6.78	7.00	4.51
3:29pm	4.87	6090850	6.78	7.00	4.51
3:28pm	4.84	6118300	6.78	7.00	4.51
3:27pm	4.93	6080175	6.78	7.00	4.51
3:25pm	4.94	6083225	6.78	7.00	4.51
3:23pm	5.02	6083225	6.78	7.00	4.51
3:22pm	5.16	6144225	6.78	7.00	4.51
3:20pm	5.16	6145750	6.78	7.00	4.51
3:18pm	5.20	6157950	6.78	7.00	4.51
3:17pm	5.28	6157950	6.78	7.00	4.51

option chart RVNL CE 250.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 250.00 CE CALL today?: Premium of RVNL 250.00 CE is 4.59 on 17 Jun 2026 CALL opened at 3.36 and traded inside a Low-High range of 2.96-5.25 today. Please click here table for more current prices.
What is open interest of RVNL 250.00 CALL CE today?: Open Interest of RVNL 250.00 CE is 4222725 today. This has changed 65575.00 from previous day.
What is underlying price of RVNL 250.00 CE CALL today?: Underlying price of RVNL 250.00 CE CALL is 245.15 today.
What is lot size of RVNL 250.00 CALL CE today?: Lot size of RVNL 250.00 CALL CE is 1525.00
Is RVNL 250.00 CE CALL ITM or OTM or ATM?: RVNL 250.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 250.00 CE (CALL) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 247.58

RVNL CALL CE available options strikes

RVNL CE 240 strike, RVNL CE 245 strike, RVNL CE 250 strike, RVNL CE 255 strike, All CE , All PE

RVNL 250.00 CALL CE available expiry dates

RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry

RVNL 250.00 CE Live prices

Premium of CALL (CE) of strike 250.00 is at: 4.59 on 17 Jun 2026
CALL opened at 3.36 and traded inside a Low-High range of 2.96-5.25 as on 17 Wed Jun 2026

The underlying equity is trading at 247.58 which means that CALL of strike 250.00 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 250.00 is 4,222,725

Munafa analysis RVNL 250.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 250.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 250.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	247.58	4.59	3.36	5.25	2.96	37	6,439,655,625	1.6%
16 Tue Jun	245.14	3.35	3.40	4.37	2.85	6	6,339,653,750	2.3%
15 Mon Jun	241.14	3.15	3.45	4.50	2.40	29	6,197,790,625	-5%
12 Fri Jun	239.70	2.44	2.10	2.58	1.21	80	6,521,052,500	1.2%
11 Thu Jun	233.26	1.35	2.00	2.00	1.14	-40	6,446,632,500	1.5%
10 Wed Jun	222.19	2.28	3.89	3.89	2.20	-39	6,353,607,500	10.7%

Charts for RVNL 250.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis