RVNL 215.00 CE (CALL) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 215.00 CE is trading at ₹ 2.87 on 3:40pm 08 Tue Sep 2026

10 minute average: ₹ 2.89 - Current price of RVNL 215.00 CE is lower than this average.
30 minute average: ₹ 2.93 - Current price of RVNL 215.00 CE is lower than this average.
Hourly average: ₹ 3.02 - Current price of RVNL 215.00 CE is lower than this average.
Day open: ₹ 3.82
Day range: 2.80 - 4.42
Open Interest: 2756600 (27.566 L)

Munafa Value: 20 - This score indicates that the option of RVNL 215.00 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1925

Spot price of RVNL: 207.500 as on 08 Tue Sep 3:45pm
Day open: 210.050 Range: 207.000 to 211.300

Option Price: RVNL CE 215.00 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.87	2756600	3.82	4.42	2.80
3:39pm	2.87	2756600	3.82	4.42	2.80
3:38pm	2.80	2793175	3.82	4.42	2.80
3:36pm	2.82	2789325	3.82	4.42	2.80
3:35pm	2.94	2783550	3.82	4.42	2.80
3:33pm	2.94	2783550	3.82	4.42	2.80
3:31pm	2.94	2783550	3.82	4.42	2.80
3:30pm	2.94	2781625	3.82	4.42	2.80
3:29pm	2.94	2781625	3.82	4.42	2.80
3:28pm	2.86	2785475	3.82	4.42	2.80

option chart RVNL CE 215.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 215.00 CE CALL today?: Premium of RVNL 215.00 CE is 2.87 on 08 Sep 2026 CALL opened at 3.82 and traded inside a Low-High range of 2.80-4.42 today. Please click here table for more current prices.
What is open interest of RVNL 215.00 CALL CE today?: Open Interest of RVNL 215.00 CE is 2760450 today. This has changed 71225.00 from previous day.
What is underlying price of RVNL 215.00 CE CALL today?: Underlying price of RVNL 215.00 CE CALL is 207.49 today.
What is lot size of RVNL 215.00 CALL CE today?: Lot size of RVNL 215.00 CALL CE is 1925.00
Is RVNL 215.00 CE CALL ITM or OTM or ATM?: RVNL 215.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 215.00 CE (CALL) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 207.50

RVNL CALL CE available options strikes

RVNL CE 200 strike, RVNL CE 205 strike, RVNL CE 210 strike, RVNL CE 215 strike, All CE , All PE

RVNL 215.00 CALL CE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 215.00 CE Live prices

Premium of CALL (CE) of strike 215.00 is at: 2.87 on 08 Sep 2026
CALL opened at 3.82 and traded inside a Low-High range of 2.80-4.42 as on 08 Tue Sep 2026

The underlying equity is trading at 207.50 which means that CALL of strike 215.00 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for CALL (CE) of strike 215.00 is 2,760,450

Munafa analysis RVNL 215.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 215.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	207.50	2.87	3.82	4.42	2.80	-28	5,313,866,250	2.6%
07 Mon Sep	210.05	4.02	5.68	6.85	3.90	-18	5,176,758,125	40.3%
04 Fri Sep	212.49	4.94	4.95	6.23	4.09	21	3,690,802,500	-2.4%
03 Thu Sep	209.30	4.05	3.66	5.49	3.58	20	3,783,443,125	27%
02 Wed Sep	206.00	3.36	3.20	3.48	2.70	-15	2,979,322,500	8.1%
01 Tue Sep	208.38	3.97	4.69	5.50	3.81	-19	2,756,985,000	22.4%

Charts for RVNL 215.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis