RVNL 210 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 210 CE is trading at ₹ 17.75 on 10:49am 31 Fri Jul 2026

10 minute average: ₹ 17.65 - Current price of RVNL 210 CE is higher than this average.
30 minute average: ₹ 17.56 - Current price of RVNL 210 CE is higher than this average.
Hourly average: ₹ 17.79 - Current price of RVNL 210 CE is lower than this average.
Day open: ₹ 17.13
Day range: 16.97 - 17.67
Open Interest: 109725 (1.097 L)

Munafa Value: 60 - This score indicates that the option of RVNL 210 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 231.550 as on 04 Tue Aug 1:20pm
Day open: 232.900 Range: 229.800 to 235.200

Option Price: RVNL CE 210 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:49am	17.75	109725	17.13	17.67	16.97
10:48am	17.64	109725	17.13	17.67	16.97
10:47am	17.64	109725	17.13	17.67	16.97
10:46am	17.64	109725	17.13	17.67	16.97
10:44am	17.64	109725	17.13	17.67	16.97
10:43am	17.64	109725	17.13	17.67	16.97
10:41am	17.64	109725	17.13	17.67	16.97
10:40am	17.64	109725	17.13	17.67	16.97
10:39am	17.64	109725	17.13	17.67	16.97
10:38am	17.64	109725	17.13	17.67	16.97

option chart RVNL CE 210 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 210 CE CALL today?: Premium of RVNL 210 CE is 24.72 on 03 Aug 2026 CALL opened at 22.00 and traded inside a Low-High range of 22.00-25.95 today. Please click here table for more current prices.
What is open interest of RVNL 210 CALL CE today?: Open Interest of RVNL 210 CE is 150150 today. This has changed 25025.00 from previous day.
What is underlying price of RVNL 210 CE CALL today?: Underlying price of RVNL 210 CE CALL is 232.89 today.
What is lot size of RVNL 210 CALL CE today?: Lot size of RVNL 210 CALL CE is 1925.00
Is RVNL 210 CE CALL ITM or OTM or ATM?: RVNL 210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 210 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 232.90

RVNL CALL CE available options strikes

RVNL CE 225 strike, RVNL CE 230 strike, RVNL CE 235 strike, RVNL CE 240 strike, All CE , All PE

RVNL 210 CALL CE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry

RVNL 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 24.72 on 03 Aug 2026
CALL opened at 22.00 and traded inside a Low-High range of 22.00-25.95 as on 03 Mon Aug 2026

The underlying equity is trading at 232.90 which means that CALL of strike 210 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 210 is 150,150

Munafa analysis RVNL 210 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 210 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 210 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	232.90	24.72	22.00	25.95	22.00	29	228,978,750	20%
31 Fri Jul	225.48	19.15	17.13	19.70	16.97	11	190,815,625	25%
30 Thu Jul	222.88	17.11	16.11	17.13	16.11	-8	152,652,500	8.3%
29 Wed Jul	224.83	18.65	18.60	21.21	18.60	13	140,910,000	108.7%
28 Tue Jul	221.34	16.50	17.50	17.51	15.99	-7	67,519,375	109.1%
27 Mon Jul	223.95	17.90	22.00	22.01	17.29	-0	32,291,875	10%

Charts for RVNL 210 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis