RVNL 200 CE (CALL) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 200 CE is trading at ₹ 7.18 on 11:41am 11 Fri Sep 2026

Option of RVNL 200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.11 - Current price of RVNL 200 CE is higher than this average.
30 minute average: ₹ 7.15 - Current price of RVNL 200 CE is higher than this average.
Hourly average: ₹ 7.24 - Current price of RVNL 200 CE is lower than this average.
Day open: ₹ 8.10
Day range: 6.69 - 8.10
Open Interest: 783475 (7.835 L)

Munafa Value: 50 - This score indicates that the option of RVNL 200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 203.150 as on 11 Fri Sep 11:42am
Day open: 204.500 Range: 202.040 to 204.570

Option Price: RVNL CE 200 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:41am	7.18	783475	8.10	8.10	6.69
11:40am	7.18	783475	8.10	8.10	6.69
11:39am	7.18	783475	8.10	8.10	6.69
11:38am	7.17	783475	8.10	8.10	6.69
11:37am	7.07	783475	8.10	8.10	6.69
11:36am	7.07	783475	8.10	8.10	6.69
11:35am	6.92	783475	8.10	8.10	6.69
11:34am	7.10	779625	8.10	8.10	6.69
11:33am	7.10	779625	8.10	8.10	6.69
11:31am	7.12	775775	8.10	8.10	6.69

option chart RVNL CE 200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 200 CE CALL today?: Premium of RVNL 200 CE is 8.90 on 10 Sep 2026 CALL opened at 10.85 and traded inside a Low-High range of 8.52-12.89 today. Please click here table for more current prices.
What is open interest of RVNL 200 CALL CE today?: Open Interest of RVNL 200 CE is 590975 today. This has changed 103950.00 from previous day.
What is underlying price of RVNL 200 CE CALL today?: Underlying price of RVNL 200 CE CALL is 205.56 today.
What is lot size of RVNL 200 CALL CE today?: Lot size of RVNL 200 CALL CE is 1925.00
Is RVNL 200 CE CALL ITM or OTM or ATM?: RVNL 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 200 CE (CALL) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 205.60

RVNL CALL CE available options strikes

RVNL CE 200 strike, RVNL CE 205 strike, RVNL CE 210 strike, RVNL CE 215 strike, All CE , All PE

RVNL 200 CALL CE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 8.90 on 10 Sep 2026
CALL opened at 10.85 and traded inside a Low-High range of 8.52-12.89 as on 10 Thu Sep 2026

The underlying equity is trading at 205.60 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for CALL (CE) of strike 200 is 590,975

Munafa analysis RVNL 200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	205.60	8.90	10.85	12.89	8.52	-11	1,137,626,875	27.9%
08 Tue Sep	207.00	10.12	12.60	12.60	9.88	-20	889,350,000	13.7%
07 Mon Sep	207.50	12.68	16.00	16.89	12.40	-12	781,886,875	8.8%
04 Fri Sep	210.05	14.49	14.21	16.47	12.40	17	718,891,250	3.7%
03 Thu Sep	212.49	12.33	12.00	14.49	11.63	17	692,951,875	-7.9%
02 Wed Sep	209.30	10.53	9.65	10.66	8.82	-10	752,241,875	56.2%

Charts for RVNL 200 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis