RELIANCE 1510 PE (PUT) 27 January 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1510 PE is trading at ₹ 59.65 on 3:30pm 14 Wed Jan 2026

Option of RELIANCE 1510 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.33 - Current price of RELIANCE 1510 PE is higher than this average.
30 minute average: ₹ 58.56 - Current price of RELIANCE 1510 PE is higher than this average.
Hourly average: ₹ 60.45 - Current price of RELIANCE 1510 PE is lower than this average.
Day open: ₹ 67.70
Day range: 53.50 - 67.70
Open Interest: 936000 (9.36 L)

Munafa Value: 70 - This score indicates that the option of RELIANCE 1510 PE is trending upwards. You can choose to buy it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1458.800 as on 14 Wed Jan 3:45pm
Day open: 1444.000 Range: 1440.200 to 1467.000

Option Price: RELIANCE PE 1510 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.65	936000	67.70	67.70	53.50
3:29pm	59.65	936000	67.70	67.70	53.50
3:27pm	59.25	936000	67.70	67.70	53.50
3:25pm	59.25	936000	67.70	67.70	53.50
3:23pm	59.25	936000	67.70	67.70	53.50
3:21pm	59.25	936000	67.70	67.70	53.50
3:20pm	60.00	936000	67.70	67.70	53.50
3:18pm	59.00	936000	67.70	67.70	53.50
3:16pm	59.00	936000	67.70	67.70	53.50
3:14pm	59.00	936000	67.70	67.70	53.50

option chart RELIANCE PE 1510 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1510 PE PUT today?: Premium of RELIANCE 1510 PE is 64.55 on 13 Jan 2026 PUT opened at 44.55 and traded inside a Low-High range of 41.95-68.85 today. Please click here table for more current prices.
What is open interest of RELIANCE 1510 PUT PE today?: Open Interest of RELIANCE 1510 PE is 947000 today. This has changed -18000.00 from previous day.
What is underlying price of RELIANCE 1510 PE PUT today?: Underlying price of RELIANCE 1510 PE PUT is 1452.75 today.
What is lot size of RELIANCE 1510 PUT PE today?: Lot size of RELIANCE 1510 PUT PE is 500.00
Is RELIANCE 1510 PE PUT ITM or OTM or ATM?: RELIANCE 1510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1510 PE (PUT) 27 January 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1458.80

RELIANCE PUT PE available options strikes

RELIANCE PE 1390 strike, RELIANCE PE 1400 strike, RELIANCE PE 1410 strike, RELIANCE PE 1420 strike, RELIANCE PE 1430 strike, RELIANCE PE 1440 strike, RELIANCE PE 1450 strike, RELIANCE PE 1460 strike, RELIANCE PE 1470 strike, RELIANCE PE 1480 strike, RELIANCE PE 1490 strike, RELIANCE PE 1500 strike, RELIANCE PE 1510 strike, RELIANCE PE 1520 strike, RELIANCE PE 1530 strike, All CE , All PE

RELIANCE 1510 PUT PE available expiry dates

RELIANCE 27 Jan 2026 expiry RELIANCE 24 Feb 2026 expiry RELIANCE 30 Mar 2026 expiry

RELIANCE 1510 PE Live prices

Premium of PUT (PE) of strike 1510 is at: 64.55 on 13 Jan 2026
PUT opened at 44.55 and traded inside a Low-High range of 41.95-68.85 as on 13 Tue Jan 2026

The underlying equity is trading at 1458.80 which means that PUT of strike 1510 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1510 is 947,000

Price action analysis of 1510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1458.80	64.55	44.55	68.85	41.95	52	473,500,000	-1.9%
12 Mon Jan	1452.80	42.20	48.70	62.10	40.05	-8	482,500,000	-10.1%
09 Fri Jan	1483.20	46.20	48.10	52.40	42.65	-3	537,000,000	-4%
08 Thu Jan	1475.30	48.05	32.00	49.50	29.35	68	559,500,000	-13%
07 Wed Jan	1470.60	28.50	28.65	32.50	22.50	-0	643,250,000	18.1%
06 Tue Jan	1504.20	28.65	10.45	36.00	2.90	536	544,750,000	152.2%

Charts for RELIANCE 1510 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis