RELIANCE 1390 PE (PUT) 28 April 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1390 PE is trading at ₹ 42.15 on 3:30pm 21 Tue Apr 2026

Option of RELIANCE 1390 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.64 - Current price of RELIANCE 1390 PE is lower than this average.
30 minute average: ₹ 42.69 - Current price of RELIANCE 1390 PE is lower than this average.
Hourly average: ₹ 43.68 - Current price of RELIANCE 1390 PE is lower than this average.
Day open: ₹ 37.05
Day range: 32.00 - 45.40
Open Interest: 445500 (4.455 L)

Munafa Value: 10 - This score indicates that the option of RELIANCE 1390 PE is trending downwards. You can choose to sell it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1353.300 as on 21 Tue Apr 3:45pm
Day open: 1359.000 Range: 1350.100 to 1369.800

Option Price: RELIANCE PE 1390 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.15	445500	37.05	45.40	32.00
3:28pm	42.15	445500	37.05	45.40	32.00
3:25pm	42.15	445500	37.05	45.40	32.00
3:23pm	42.40	445500	37.05	45.40	32.00
3:22pm	42.40	445500	37.05	45.40	32.00
3:20pm	42.05	450500	37.05	45.40	32.00
3:19pm	42.80	450500	37.05	45.40	32.00
3:17pm	43.05	451000	37.05	45.40	32.00
3:16pm	43.20	451000	37.05	45.40	32.00
3:15pm	44.05	453500	37.05	45.40	32.00

option chart RELIANCE PE 1390 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1390 PE PUT today?: Premium of RELIANCE 1390 PE is 38.65 on 20 Apr 2026 PUT opened at 41.30 and traded inside a Low-High range of 30.75-43.70 today. Please click here table for more current prices.
What is open interest of RELIANCE 1390 PUT PE today?: Open Interest of RELIANCE 1390 PE is 494000 today. This has changed 34500.00 from previous day.
What is underlying price of RELIANCE 1390 PE PUT today?: Underlying price of RELIANCE 1390 PE PUT is 1363.30 today.
What is lot size of RELIANCE 1390 PUT PE today?: Lot size of RELIANCE 1390 PUT PE is 500.00
Is RELIANCE 1390 PE PUT ITM or OTM or ATM?: RELIANCE 1390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1390 PE (PUT) 28 April 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1353.30

RELIANCE PUT PE available options strikes

RELIANCE PE 1290 strike, RELIANCE PE 1300 strike, RELIANCE PE 1310 strike, RELIANCE PE 1320 strike, RELIANCE PE 1330 strike, RELIANCE PE 1340 strike, RELIANCE PE 1350 strike, RELIANCE PE 1360 strike, RELIANCE PE 1370 strike, RELIANCE PE 1380 strike, RELIANCE PE 1390 strike, RELIANCE PE 1400 strike, RELIANCE PE 1410 strike, RELIANCE PE 1420 strike, All CE , All PE

RELIANCE 1390 PUT PE available expiry dates

RELIANCE 28 Apr 2026 expiry RELIANCE 26 May 2026 expiry RELIANCE 30 Jun 2026 expiry

RELIANCE 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 38.65 on 20 Apr 2026
PUT opened at 41.30 and traded inside a Low-High range of 30.75-43.70 as on 20 Mon Apr 2026

The underlying equity is trading at 1353.30 which means that PUT of strike 1390 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1390 is 494,000

Price action analysis of 1390 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1353.30	38.65	41.30	43.70	30.75	6	247,000,000	7.5%
17 Fri Apr	1363.30	36.15	49.00	49.10	34.85	-31	229,750,000	-11.7%
16 Thu Apr	1365.00	52.70	56.35	62.10	51.75	1	260,250,000	2.2%
15 Wed Apr	1343.30	52.15	54.90	57.30	50.80	-32	254,750,000	4%
13 Mon Apr	1344.10	76.70	68.55	79.70	65.00	60	245,000,000	0.3%
10 Fri Apr	1315.10	47.90	57.45	57.45	46.95	-24	244,250,000	-5.4%

Charts for RELIANCE 1390 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis