RELIANCE 1210 PE (PUT) 27 October 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1210 PE is trading at ₹ 36.90 on 1:50pm 30 Wed Sep 2026

10 minute average: ₹ 35.74 - Current price of RELIANCE 1210 PE is higher than this average.
30 minute average: ₹ 34.64 - Current price of RELIANCE 1210 PE is higher than this average.
Hourly average: ₹ 34.55
Day open: ₹ 38.05
Day range: 32.05 - 38.80
Open Interest: 1779000 (17.79 L)

Munafa Value: 70 - This score indicates that the option of RELIANCE 1210 PE is trending upwards. You can choose to buy it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1189.700 as on 30 Wed Sep 1:51pm
Day open: 1182.000 Range: 1181.700 to 1196.500

Option Price: RELIANCE PE 1210 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	36.90	1779000	38.05	38.80	32.05
1:49pm	36.80	1779500	38.05	38.80	32.05
1:48pm	36.75	1779000	38.05	38.80	32.05
1:47pm	36.25	1779500	38.05	38.80	32.05
1:46pm	36.65	1777000	38.05	38.80	32.05
1:45pm	35.60	1777500	38.05	38.80	32.05
1:44pm	34.75	1777500	38.05	38.80	32.05
1:43pm	34.50	1776500	38.05	38.80	32.05
1:42pm	34.60	1776500	38.05	38.80	32.05
1:40pm	34.60	1778500	38.05	38.80	32.05

option chart RELIANCE PE 1210 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1210 PE PUT today?: Premium of RELIANCE 1210 PE is 36.90 on 29 Sep 2026 PUT opened at 33.75 and traded inside a Low-High range of 31.70-41.45 today. Please click here table for more current prices.
What is open interest of RELIANCE 1210 PUT PE today?: Open Interest of RELIANCE 1210 PE is 1650500 today. This has changed 430500.00 from previous day.
What is underlying price of RELIANCE 1210 PE PUT today?: Underlying price of RELIANCE 1210 PE PUT is 1182.01 today.
What is lot size of RELIANCE 1210 PUT PE today?: Lot size of RELIANCE 1210 PUT PE is 500.00
Is RELIANCE 1210 PE PUT ITM or OTM or ATM?: RELIANCE 1210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1210 PE (PUT) 27 October 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1182.00

RELIANCE PUT PE available options strikes

RELIANCE PE 1130 strike, RELIANCE PE 1140 strike, RELIANCE PE 1150 strike, RELIANCE PE 1160 strike, RELIANCE PE 1170 strike, RELIANCE PE 1180 strike, RELIANCE PE 1190 strike, RELIANCE PE 1200 strike, RELIANCE PE 1210 strike, RELIANCE PE 1220 strike, RELIANCE PE 1230 strike, RELIANCE PE 1240 strike, All CE , All PE

RELIANCE 1210 PUT PE available expiry dates

RELIANCE 27 Oct 2026 expiry RELIANCE 23 Nov 2026 expiry

RELIANCE 1210 PE Live prices

Premium of PUT (PE) of strike 1210 is at: 36.90 on 29 Sep 2026
PUT opened at 33.75 and traded inside a Low-High range of 31.70-41.45 as on 29 Tue Sep 2026

The underlying equity is trading at 1182.00 which means that PUT of strike 1210 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1210 is 1,650,500

Munafa analysis RELIANCE 1210 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1210 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1182.00	36.90	33.75	41.45	31.70	14	825,250,000	35.3%
28 Mon Sep	1197.60	32.25	21.80	33.15	21.65	67	610,000,000	328.8%
25 Fri Sep	1226.00	19.25	24.45	24.45	18.15	-15	142,250,000	22.4%
24 Thu Sep	1219.20	22.85	14.00	23.40	12.95	88	116,250,000	28.8%
23 Wed Sep	1248.00	12.10	14.50	14.50	10.65	-18	90,250,000	4%
22 Tue Sep	1240.40	14.85	12.60	16.45	12.15	12	86,750,000	45.8%

Charts for RELIANCE 1210 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis