RELIANCE 1180.00 PE (PUT) 27 October 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1180.00 PE is trading at ₹ 32.65 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 32.39 - Current price of RELIANCE 1180.00 PE is higher than this average.
30 minute average: ₹ 31.51 - Current price of RELIANCE 1180.00 PE is higher than this average.
Hourly average: ₹ 32.72 - Current price of RELIANCE 1180.00 PE is lower than this average.
Day open: ₹ 25.90
Day range: 23.90 - 38.05
Open Interest: 1946500 (19.465 L)

Munafa Value: 60 - This score indicates that the option of RELIANCE 1180.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1167.700 as on 01 Thu Oct 3:44pm
Day open: 1180.100 Range: 1160.800 to 1183.900

Option Price: RELIANCE PE 1180.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.65	1946500	25.90	38.05	23.90
3:39pm	32.20	1945000	25.90	38.05	23.90
3:38pm	32.20	1943500	25.90	38.05	23.90
3:37pm	32.45	1942500	25.90	38.05	23.90
3:36pm	32.70	1940500	25.90	38.05	23.90
3:35pm	32.55	1941500	25.90	38.05	23.90
3:34pm	32.75	1942500	25.90	38.05	23.90
3:33pm	32.35	1941000	25.90	38.05	23.90
3:32pm	32.05	1941000	25.90	38.05	23.90
3:31pm	31.95	1998000	25.90	38.05	23.90

option chart RELIANCE PE 1180.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1180.00 PE PUT today?: Premium of RELIANCE 1180.00 PE is 31.65 on 01 Oct 2026 PUT opened at 25.90 and traded inside a Low-High range of 23.90-38.05 today. Please click here table for more current prices.
What is open interest of RELIANCE 1180.00 PUT PE today?: Open Interest of RELIANCE 1180.00 PE is 1948000 today. This has changed 405000.00 from previous day.
What is underlying price of RELIANCE 1180.00 PE PUT today?: Underlying price of RELIANCE 1180.00 PE PUT is 1167.21 today.
What is lot size of RELIANCE 1180.00 PUT PE today?: Lot size of RELIANCE 1180.00 PUT PE is 500.00
Is RELIANCE 1180.00 PE PUT ITM or OTM or ATM?: RELIANCE 1180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1180.00 PE (PUT) 27 October 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1167.70

RELIANCE PUT PE available options strikes

RELIANCE PE 1110 strike, RELIANCE PE 1120 strike, RELIANCE PE 1130 strike, RELIANCE PE 1140 strike, RELIANCE PE 1150 strike, RELIANCE PE 1160 strike, RELIANCE PE 1170 strike, RELIANCE PE 1180 strike, RELIANCE PE 1190 strike, RELIANCE PE 1200 strike, RELIANCE PE 1210 strike, RELIANCE PE 1220 strike, All CE , All PE

RELIANCE 1180.00 PUT PE available expiry dates

RELIANCE 27 Oct 2026 expiry RELIANCE 23 Nov 2026 expiry RELIANCE 29 Dec 2026 expiry

RELIANCE 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 31.65 on 01 Oct 2026
PUT opened at 25.90 and traded inside a Low-High range of 23.90-38.05 as on 01 Thu Oct 2026

The underlying equity is trading at 1167.70 which means that PUT of strike 1180.00 is ITM PUT option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1180.00 is 1,948,000

Munafa analysis RELIANCE 1180.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1167.70	31.65	25.90	38.05	23.90	29	974,000,000	20.1%
29 Tue Sep	1187.00	22.90	21.75	26.50	19.20	15	810,750,000	57.5%
28 Mon Sep	1182.00	19.80	11.45	20.50	11.40	88	514,750,000	64.3%
25 Fri Sep	1197.60	10.50	13.90	13.95	9.85	-19	313,250,000	0.1%
24 Thu Sep	1226.00	13.05	7.25	13.60	6.60	107	313,000,000	21.3%
23 Wed Sep	1219.20	6.30	7.75	7.80	5.40	-22	258,000,000	23.7%

Charts for RELIANCE 1180.00 PUT PE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis