Live RELIANCE 1620 CE (CALL) 30 December 2025 options price chart analysis Reliance Industries Limited

Live Options premium chart analysis for Live RELIANCE 1620 CE (CALL) 30 December 2025 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

RELIANCE 1620 CE Live prices

Spot price of RELIANCE: 1565.100 as on 19 Fri Dec 3:45pm
Day open: 1554.400 Range: 1551.000 to 1574.200

Option Price: RELIANCE CE 1620 2025-12-30 on 19 Fri Dec 2025

RELIANCE 1620 CE is trading at 1.50 on 3:30pm 19 Fri Dec 2025

Lot size of RELIANCE is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.50	1185500	1.20	2.20	1.15
3:29pm	1.50	1185500	1.20	2.20	1.15
3:28pm	1.35	1185500	1.20	2.20	1.15
3:27pm	1.35	1185500	1.20	2.20	1.15
3:25pm	1.35	1174000	1.20	2.20	1.15
3:23pm	1.35	1174500	1.20	2.20	1.15
3:21pm	1.40	1174500	1.20	2.20	1.15
3:19pm	1.35	1174000	1.20	2.20	1.15
3:18pm	1.35	1174000	1.20	2.20	1.15
3:17pm	1.35	1177000	1.20	2.20	1.15

option chart RELIANCE CE 1620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1620 CE CALL today?: Premium of RELIANCE 1620 CE is 1.40 on 19 Dec 2025 CALL opened at 1.20 and traded inside a Low-High range of 1.15-2.20 today. Please click here table for more current prices.
What is open interest of RELIANCE 1620 CALL CE today?: Open Interest of RELIANCE 1620 CE is 1187000 today. This has changed 85000.00 from previous day.
What is underlying price of RELIANCE 1620 CE CALL today?: Underlying price of RELIANCE 1620 CE CALL is 1565.10 today.
What is lot size of RELIANCE 1620 CALL CE today?: Lot size of RELIANCE 1620 CALL CE is 500.00
Is RELIANCE 1620 CE CALL ITM or OTM or ATM?: RELIANCE 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1565.10

RELIANCE CALL CE available options strikes

CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, CE 1600, CE 1610, CE 1620, CE 1630, CE 1640, All CE , All PE

RELIANCE 1620 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RELIANCE 1620 CALL CE December 30 2025

RELIANCE 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 1.40 on 19 Dec 2025
CALL opened at 1.20 and traded inside a Low-High range of 1.15-2.20 as on 19 Fri Dec 2025

The underlying equity is trading at 1565.10 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1620 is 1,187,000

Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	1565.10	1.40	1.20	2.20	1.15	27	593,500,000	7.7%
18 Thu Dec	1544.40	1.10	1.25	1.40	0.95	-18	551,000,000	-12.8%
17 Wed Dec	1544.40	1.35	1.60	1.70	1.25	-12	632,000,000	-0.5%
16 Tue Dec	1542.30	1.55	1.80	1.85	1.40	-24	635,250,000	-9.8%
15 Mon Dec	1556.20	2.05	2.30	2.40	1.85	-16	704,000,000	2.4%
12 Fri Dec	1556.50	2.45	2.75	3.00	2.00	2	687,750,000	1%

Charts for RELIANCE 1620 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis