Live RELIANCE 1490 CE (CALL) 30 December 2025 options price chart analysis Reliance Industries Limited

Live Options premium chart analysis for Live RELIANCE 1490 CE (CALL) 30 December 2025 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

RELIANCE 1490 CE Live prices

Spot price of RELIANCE: 1533.000 as on 05 Fri Dec 11:42am
Day open: 1530.400 Range: 1520.600 to 1534.600

Option Price: RELIANCE CE 1490 2025-12-30 on 05 Fri Dec 2025

RELIANCE 1490 CE is trading at 56.45 on 11:40am 05 Fri Dec 2025

Lot size of RELIANCE is: 500

Time	Option Price	Open Interest	Open	High	Low
11:40am	56.45	150500	53.75	56.85	49.45
11:38am	56.45	150500	53.75	56.85	49.45
11:37am	56.45	150500	53.75	56.85	49.45
11:36am	56.45	150500	53.75	56.85	49.45
11:35am	56.85	150500	53.75	56.75	49.45
11:33am	56.35	150500	53.75	56.70	49.45
11:31am	56.15	149000	53.75	56.70	49.45
11:29am	56.65	148000	53.75	56.70	49.45
11:28am	56.65	148000	53.75	56.70	49.45
11:27am	56.35	148000	53.75	56.70	49.45

option chart RELIANCE CE 1490 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1490 CE CALL today?: Premium of RELIANCE 1490 CE is 56.95 on 04 Dec 2025 CALL opened at 66.15 and traded inside a Low-High range of 46.75-79.00 today. Please click here table for more current prices.
What is open interest of RELIANCE 1490 CALL CE today?: Open Interest of RELIANCE 1490 CE is 137500 today. This has changed 8500.00 from previous day.
What is underlying price of RELIANCE 1490 CE CALL today?: Underlying price of RELIANCE 1490 CE CALL is 1536.05 today.
What is lot size of RELIANCE 1490 CALL CE today?: Lot size of RELIANCE 1490 CALL CE is 500.00
Is RELIANCE 1490 CE CALL ITM or OTM or ATM?: RELIANCE 1490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1535.60

RELIANCE CALL CE available options strikes

CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, CE 1600, CE 1610, All CE , All PE

RELIANCE 1490 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RELIANCE 1490 CALL CE December 30 2025

RELIANCE 1490 CE Live prices

Premium of CALL (CE) of strike 1490 is at: 56.95 on 04 Dec 2025
CALL opened at 66.15 and traded inside a Low-High range of 46.75-79.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1535.60 which means that CALL of strike 1490 is ITM CALL option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1490 is 137,500

Munafa analysis RELIANCE 1490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1490 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1535.60	56.95	66.15	79.00	46.75	-12	68,750,000	6.6%
03 Wed Dec	1538.80	64.75	69.15	69.15	62.00	-8	64,500,000	0.8%
02 Tue Dec	1546.30	70.80	78.00	78.55	70.00	-25	64,000,000	-1.9%
01 Mon Dec	1566.10	95.50	0.00	0.00	0.00	0	65,250,000	0%
28 Fri Nov	1567.50	95.50	100.00	100.00	94.50	3	65,250,000	-1.1%
27 Thu Nov	1563.40	92.40	89.50	93.50	82.70	-0	66,000,000	12.8%

Charts for RELIANCE 1490 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis