RELIANCE 1490 CE (CALL) 26 May 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1490 CE is trading at ₹ 11.85 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 11.21 - Current price of RELIANCE 1490 CE is higher than this average.
30 minute average: ₹ 10.87 - Current price of RELIANCE 1490 CE is higher than this average.
Hourly average: ₹ 10.79 - Current price of RELIANCE 1490 CE is higher than this average.
Day open: ₹ 7.55
Day range: 5.20 - 11.90
Open Interest: 605000 (6.05 L)

Munafa Value: 80 - This score indicates that the option of RELIANCE 1490 CE is trending upwards. You can choose to buy it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1430.800 as on 30 Thu Apr 3:44pm
Day open: 1409.000 Range: 1393.100 to 1437.000

Option Price: RELIANCE CE 1490 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.85	605000	7.55	11.90	5.20
3:29pm	11.70	604000	7.55	11.75	5.20
3:28pm	11.55	604000	7.55	11.70	5.20
3:27pm	11.20	604000	7.55	11.70	5.20
3:26pm	11.00	602000	7.55	11.70	5.20
3:25pm	11.00	602000	7.55	11.70	5.20
3:24pm	11.00	599500	7.55	11.70	5.20
3:22pm	10.95	599500	7.55	11.70	5.20
3:21pm	11.05	599500	7.55	11.70	5.20
3:19pm	10.75	595500	7.55	11.70	5.20

option chart RELIANCE CE 1490 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1490 CE CALL today?: Premium of RELIANCE 1490 CE is 10.90 on 30 Apr 2026 CALL opened at 7.55 and traded inside a Low-High range of 5.20-11.90 today. Please click here table for more current prices.
What is open interest of RELIANCE 1490 CALL CE today?: Open Interest of RELIANCE 1490 CE is 608000 today. This has changed 167000.00 from previous day.
What is underlying price of RELIANCE 1490 CE CALL today?: Underlying price of RELIANCE 1490 CE CALL is 1430.80 today.
What is lot size of RELIANCE 1490 CALL CE today?: Lot size of RELIANCE 1490 CALL CE is 500.00
Is RELIANCE 1490 CE CALL ITM or OTM or ATM?: RELIANCE 1490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1490 CE (CALL) 26 May 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1430.80

RELIANCE CALL CE available options strikes

RELIANCE CE 1360 strike, RELIANCE CE 1370 strike, RELIANCE CE 1380 strike, RELIANCE CE 1390 strike, RELIANCE CE 1400 strike, RELIANCE CE 1410 strike, RELIANCE CE 1420 strike, RELIANCE CE 1430 strike, RELIANCE CE 1440 strike, RELIANCE CE 1450 strike, RELIANCE CE 1460 strike, RELIANCE CE 1470 strike, RELIANCE CE 1480 strike, RELIANCE CE 1490 strike, RELIANCE CE 1500 strike, All CE , All PE

RELIANCE 1490 CALL CE available expiry dates

RELIANCE 26 May 2026 expiry RELIANCE 30 Jun 2026 expiry RELIANCE 28 Jul 2026 expiry

RELIANCE 1490 CE Live prices

Premium of CALL (CE) of strike 1490 is at: 10.90 on 30 Apr 2026
CALL opened at 7.55 and traded inside a Low-High range of 5.20-11.90 as on 30 Thu Apr 2026

The underlying equity is trading at 1430.80 which means that CALL of strike 1490 is OTM CALL option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1490 is 608,000

Munafa analysis RELIANCE 1490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1490 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1430.80	10.90	7.55	11.90	5.20	14	304,000,000	37.9%
29 Wed Apr	1425.40	9.55	6.50	11.60	6.50	55	220,500,000	111%
28 Tue Apr	1388.90	6.15	5.40	7.50	5.00	13	104,500,000	53.1%
27 Mon Apr	1365.80	5.40	3.35	5.90	3.35	-6	68,250,000	6.6%
24 Fri Apr	1327.80	5.75	7.40	7.40	5.35	-22	64,000,000	111.6%
23 Thu Apr	1343.40	7.40	7.50	7.75	7.00	-11	30,250,000	39.1%

Charts for RELIANCE 1490 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis