RELIANCE 1430 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1430 CE is trading at ₹ 44.20 on 3:30pm 14 Wed Jan 2026

Option of RELIANCE 1430 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.5 - Current price of RELIANCE 1430 CE is lower than this average.
30 minute average: ₹ 44.71 - Current price of RELIANCE 1430 CE is lower than this average.
Hourly average: ₹ 44.69 - Current price of RELIANCE 1430 CE is lower than this average.
Day open: ₹ 37.80
Day range: 37.80 - 49.65
Open Interest: 97000 (97 K)

Munafa Value: 30 - This score indicates that the option of RELIANCE 1430 CE is trending downwards. You can choose to sell it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1458.800 as on 14 Wed Jan 3:45pm
Day open: 1444.000 Range: 1440.200 to 1467.000

Option Price: RELIANCE CE 1430 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.20	97000	37.80	49.65	37.80
3:29pm	44.20	97000	37.80	49.65	37.80
3:28pm	44.20	96000	37.80	49.65	37.80
3:26pm	44.60	95500	37.80	49.65	37.80
3:25pm	44.95	95500	37.80	49.65	37.80
3:24pm	44.95	95500	37.80	49.65	37.80
3:23pm	44.95	95500	37.80	49.65	37.80
3:22pm	44.90	95500	37.80	49.65	37.80
3:21pm	44.15	96000	37.80	49.65	37.80
3:20pm	43.85	96000	37.80	49.65	37.80

option chart RELIANCE CE 1430 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1430 CE CALL today?: Premium of RELIANCE 1430 CE is 44.25 on 14 Jan 2026 CALL opened at 37.80 and traded inside a Low-High range of 37.80-49.65 today. Please click here table for more current prices.
What is open interest of RELIANCE 1430 CALL CE today?: Open Interest of RELIANCE 1430 CE is 96500 today. This has changed -6000.00 from previous day.
What is underlying price of RELIANCE 1430 CE CALL today?: Underlying price of RELIANCE 1430 CE CALL is 1458.75 today.
What is lot size of RELIANCE 1430 CALL CE today?: Lot size of RELIANCE 1430 CALL CE is 500.00
Is RELIANCE 1430 CE CALL ITM or OTM or ATM?: RELIANCE 1430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1430 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1458.80

RELIANCE CALL CE available options strikes

RELIANCE CE 1390 strike, RELIANCE CE 1400 strike, RELIANCE CE 1410 strike, RELIANCE CE 1420 strike, RELIANCE CE 1430 strike, RELIANCE CE 1440 strike, RELIANCE CE 1450 strike, RELIANCE CE 1460 strike, RELIANCE CE 1470 strike, RELIANCE CE 1480 strike, RELIANCE CE 1490 strike, RELIANCE CE 1500 strike, RELIANCE CE 1510 strike, RELIANCE CE 1520 strike, RELIANCE CE 1530 strike, All CE , All PE

RELIANCE 1430 CALL CE available expiry dates

RELIANCE 27 Jan 2026 expiry RELIANCE 24 Feb 2026 expiry RELIANCE 30 Mar 2026 expiry

RELIANCE 1430 CE Live prices

Premium of CALL (CE) of strike 1430 is at: 44.25 on 14 Jan 2026
CALL opened at 37.80 and traded inside a Low-High range of 37.80-49.65 as on 14 Wed Jan 2026

The underlying equity is trading at 1458.80 which means that CALL of strike 1430 is ITM CALL option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1430 is 96,500

Price action analysis of 1430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1458.80	44.25	37.80	49.65	37.80	4	48,250,000	-5.9%
13 Tue Jan	1452.80	42.15	59.85	62.85	38.30	-34	51,250,000	120.4%
12 Mon Jan	1483.20	64.65	56.00	65.10	44.15	7	23,250,000	16.3%
09 Fri Jan	1475.30	60.10	63.00	63.70	54.95	1	20,000,000	11.1%
08 Thu Jan	1470.60	59.25	71.00	72.10	58.60	-31	18,000,000	500%
07 Wed Jan	1504.20	86.70	90.45	90.45	83.00	-5	3,000,000	33.3%

Charts for RELIANCE 1430 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis