RELIANCE 1430 CE (CALL) 26 May 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1430 CE is trading at ₹ 6.50 on 1:48pm 13 Wed May 2026

10 minute average: ₹ 6.4 - Current price of RELIANCE 1430 CE is higher than this average.
30 minute average: ₹ 6.26 - Current price of RELIANCE 1430 CE is higher than this average.
Hourly average: ₹ 6.18 - Current price of RELIANCE 1430 CE is higher than this average.
Day open: ₹ 10.50
Day range: 5.00 - 10.50
Open Interest: 1833000 (18.33 L)

Munafa Value: 80 - This score indicates that the option of RELIANCE 1430 CE is trending upwards. You can choose to buy it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1367.000 as on 13 Wed May 1:48pm
Day open: 1361.400 Range: 1352.400 to 1372.400

Option Price: RELIANCE CE 1430 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:48pm	6.50	1833000	10.50	10.50	5.00
1:47pm	6.25	1832500	10.50	10.50	5.00
1:45pm	6.30	1836500	10.50	10.50	5.00
1:43pm	6.40	1837000	10.50	10.50	5.00
1:42pm	6.40	1833000	10.50	10.50	5.00
1:40pm	6.45	1833000	10.50	10.50	5.00
1:38pm	6.30	1833500	10.50	10.50	5.00
1:36pm	6.45	1833500	10.50	10.50	5.00
1:35pm	6.45	1832500	10.50	10.50	5.00
1:33pm	6.50	1817500	10.50	10.50	5.00

option chart RELIANCE CE 1430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1430 CE CALL today?: Premium of RELIANCE 1430 CE is 6.70 on 12 May 2026 CALL opened at 11.70 and traded inside a Low-High range of 6.25-13.15 today. Please click here table for more current prices.
What is open interest of RELIANCE 1430 CALL CE today?: Open Interest of RELIANCE 1430 CE is 1725500 today. This has changed -112500.00 from previous day.
What is underlying price of RELIANCE 1430 CE CALL today?: Underlying price of RELIANCE 1430 CE CALL is 1364.00 today.
What is lot size of RELIANCE 1430 CALL CE today?: Lot size of RELIANCE 1430 CALL CE is 500.00
Is RELIANCE 1430 CE CALL ITM or OTM or ATM?: RELIANCE 1430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1430 CE (CALL) 26 May 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1364.00

RELIANCE CALL CE available options strikes

RELIANCE CE 1300 strike, RELIANCE CE 1310 strike, RELIANCE CE 1320 strike, RELIANCE CE 1330 strike, RELIANCE CE 1340 strike, RELIANCE CE 1350 strike, RELIANCE CE 1360 strike, RELIANCE CE 1370 strike, RELIANCE CE 1380 strike, RELIANCE CE 1390 strike, RELIANCE CE 1400 strike, RELIANCE CE 1410 strike, RELIANCE CE 1420 strike, RELIANCE CE 1430 strike, All CE , All PE

RELIANCE 1430 CALL CE available expiry dates

RELIANCE 26 May 2026 expiry RELIANCE 30 Jun 2026 expiry RELIANCE 28 Jul 2026 expiry

RELIANCE 1430 CE Live prices

Premium of CALL (CE) of strike 1430 is at: 6.70 on 12 May 2026
CALL opened at 11.70 and traded inside a Low-High range of 6.25-13.15 as on 12 Tue May 2026

The underlying equity is trading at 1364.00 which means that CALL of strike 1430 is OTM CALL option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1430 is 1,725,500

Munafa analysis RELIANCE 1430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1430 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	1364.00	6.70	11.70	13.15	6.25	-45	862,750,000	-6.1%
11 Mon May	1388.20	12.30	24.70	26.30	10.85	-60	919,000,000	91.7%
08 Fri May	1435.20	31.25	33.95	35.75	23.60	-5	479,500,000	14.8%
07 Thu May	1436.20	33.10	35.80	40.00	30.80	-10	417,750,000	-4.9%
06 Wed May	1437.90	36.85	56.50	56.50	29.35	-27	439,500,000	49.4%
05 Tue May	1463.60	50.85	50.00	59.50	42.45	-1	294,250,000	-9.5%

Charts for RELIANCE 1430 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis