RELIANCE 1410 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1410 CE is trading at ₹ 9.45 on 10:31am 22 Thu Jan 2026

Option of RELIANCE 1410 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.85 - Current price of RELIANCE 1410 CE is lower than this average.
30 minute average: ₹ 13.8 - Current price of RELIANCE 1410 CE is lower than this average.
Hourly average: ₹ 12.93 - Current price of RELIANCE 1410 CE is lower than this average.
Day open: ₹ 10.10
Day range: 9.45 - 17.25
Open Interest: 2013000 (20.13 L)

Munafa Value: 10 - This score indicates that the option of RELIANCE 1410 CE is trending downwards. You can choose to sell it.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1404.600 as on 22 Thu Jan 10:31am
Day open: 1410.100 Range: 1403.800 to 1419.500

Option Price: RELIANCE CE 1410 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	9.45	2013000	10.10	17.25	9.45
10:30am	9.55	2013000	10.10	17.25	9.55
10:29am	10.60	2013000	10.10	17.25	9.85
10:28am	11.50	2009500	10.10	17.25	9.85
10:27am	12.10	2009500	10.10	17.25	9.85
10:26am	12.55	2009500	10.10	17.25	9.85
10:25am	13.25	2006000	10.10	17.25	9.85
10:24am	13.35	2006000	10.10	17.25	9.85
10:23am	13.15	2006000	10.10	17.25	9.85
10:22am	12.95	2013500	10.10	17.25	9.85

option chart RELIANCE CE 1410 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1410 CE CALL today?: Premium of RELIANCE 1410 CE is 10.45 on 21 Jan 2026 CALL opened at 6.00 and traded inside a Low-High range of 3.20-13.55 today. Please click here table for more current prices.
What is open interest of RELIANCE 1410 CALL CE today?: Open Interest of RELIANCE 1410 CE is 2188500 today. This has changed -186500.00 from previous day.
What is underlying price of RELIANCE 1410 CE CALL today?: Underlying price of RELIANCE 1410 CE CALL is 1404.60 today.
What is lot size of RELIANCE 1410 CALL CE today?: Lot size of RELIANCE 1410 CALL CE is 500.00
Is RELIANCE 1410 CE CALL ITM or OTM or ATM?: RELIANCE 1410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1410 CE (CALL) 27 January 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1404.60

RELIANCE CALL CE available options strikes

RELIANCE CE 1340 strike, RELIANCE CE 1350 strike, RELIANCE CE 1360 strike, RELIANCE CE 1370 strike, RELIANCE CE 1380 strike, RELIANCE CE 1390 strike, RELIANCE CE 1400 strike, RELIANCE CE 1410 strike, RELIANCE CE 1420 strike, RELIANCE CE 1430 strike, RELIANCE CE 1440 strike, RELIANCE CE 1450 strike, RELIANCE CE 1460 strike, RELIANCE CE 1470 strike, All CE , All PE

RELIANCE 1410 CALL CE available expiry dates

RELIANCE 27 Jan 2026 expiry RELIANCE 24 Feb 2026 expiry RELIANCE 30 Mar 2026 expiry

RELIANCE 1410 CE Live prices

Premium of CALL (CE) of strike 1410 is at: 10.45 on 21 Jan 2026
CALL opened at 6.00 and traded inside a Low-High range of 3.20-13.55 as on 21 Wed Jan 2026

The underlying equity is trading at 1404.60 which means that CALL of strike 1410 is OTM CALL option (out of the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1410 is 2,188,500

Price action analysis of 1410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1404.60	10.45	6.00	13.55	3.20	33	1,094,250,000	-7.9%
20 Tue Jan	1394.00	7.85	17.10	18.50	6.90	-54	1,187,500,000	44.2%
19 Mon Jan	1413.60	17.10	34.00	37.00	14.55	-72	823,750,000	5301.6%
16 Fri Jan	1457.90	61.70	67.70	76.10	60.50	4	15,250,000	165.2%
14 Wed Jan	1458.80	58.80	53.20	65.00	53.20	6	5,750,000	27.8%
13 Tue Jan	1452.80	55.20	68.35	68.75	53.00	-31	4,500,000	80%

Charts for RELIANCE 1410 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis