RELIANCE 1190 CE (CALL) 29 September 2026 options price chart analysis Reliance Industries Limited

RELIANCE 1190 CE is trading at ₹ 57.75 on 3:40pm 15 Tue Sep 2026

Option of RELIANCE 1190 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.3 - Current price of RELIANCE 1190 CE is higher than this average.
30 minute average: ₹ 57.39 - Current price of RELIANCE 1190 CE is higher than this average.
Hourly average: ₹ 58.9 - Current price of RELIANCE 1190 CE is lower than this average.
Day open: ₹ 70.00
Day range: 55.15 - 70.00
Open Interest: 32500 (32.5 K)

Munafa Value: 50 - This score indicates that the option of RELIANCE 1190 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RELIANCE is: 500

Spot price of RELIANCE: 1235.300 as on 15 Tue Sep 3:45pm
Day open: 1252.500 Range: 1235.300 to 1259.400

Option Price: RELIANCE CE 1190 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	57.75	32500	70.00	70.00	55.15
3:39pm	57.75	32500	70.00	70.00	55.15
3:37pm	57.75	32500	70.00	70.00	55.15
3:35pm	57.10	30500	70.00	70.00	55.15
3:34pm	57.10	30500	70.00	70.00	55.15
3:32pm	57.10	30500	70.00	70.00	55.15
3:31pm	57.10	30500	70.00	70.00	55.15
3:30pm	57.10	30500	70.00	70.00	55.15
3:29pm	57.50	29000	70.00	70.00	55.15
3:26pm	56.75	28500	70.00	70.00	55.15

option chart RELIANCE CE 1190 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RELIANCE 1190 CE CALL today?: Premium of RELIANCE 1190 CE is 57.40 on 15 Sep 2026 CALL opened at 70.00 and traded inside a Low-High range of 55.15-70.00 today. Please click here table for more current prices.
What is open interest of RELIANCE 1190 CALL CE today?: Open Interest of RELIANCE 1190 CE is 32500 today. This has changed 22000.00 from previous day.
What is underlying price of RELIANCE 1190 CE CALL today?: Underlying price of RELIANCE 1190 CE CALL is 1235.31 today.
What is lot size of RELIANCE 1190 CALL CE today?: Lot size of RELIANCE 1190 CALL CE is 500.00
Is RELIANCE 1190 CE CALL ITM or OTM or ATM?: RELIANCE 1190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RELIANCE 1190 CE (CALL) 29 September 2026 options price chart analysis Reliance Industries Limited

Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE

Underlying equity prev closing: 1235.30

RELIANCE CALL CE available options strikes

RELIANCE CE 1180 strike, RELIANCE CE 1190 strike, RELIANCE CE 1200 strike, RELIANCE CE 1210 strike, RELIANCE CE 1220 strike, RELIANCE CE 1230 strike, RELIANCE CE 1240 strike, RELIANCE CE 1250 strike, RELIANCE CE 1260 strike, RELIANCE CE 1270 strike, RELIANCE CE 1280 strike, RELIANCE CE 1290 strike, All CE , All PE

RELIANCE 1190 CALL CE available expiry dates

RELIANCE 29 Sep 2026 expiry RELIANCE 27 Oct 2026 expiry RELIANCE 23 Nov 2026 expiry

RELIANCE 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 57.40 on 15 Sep 2026
CALL opened at 70.00 and traded inside a Low-High range of 55.15-70.00 as on 15 Tue Sep 2026

The underlying equity is trading at 1235.30 which means that CALL of strike 1190 is ITM CALL option (in the money)

Lot size of RELIANCE Reliance Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1190 is 32,500

Munafa analysis RELIANCE 1190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1190 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	1235.30	57.40	70.00	70.00	55.15	-26	16,250,000	209.5%
11 Fri Sep	1257.50	77.75	71.95	78.85	70.30	-7	5,250,000	320%
10 Thu Sep	1274.00	84.30	85.00	85.00	82.10	-30	1,250,000	400%
08 Tue Sep	1279.00	122.00	0.00	0.00	0.00	0	250,000	0%
07 Mon Sep	1294.90	122.00	0.00	0.00	0.00	0	250,000	0%
04 Fri Sep	1309.50	122.00	0.00	0.00	0.00	0	250,000	0%

Charts for RELIANCE 1190 CALL CE options for Reliance Industries Limited

Select an expiry and a strike price below to view charts for those options. RELIANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RELIANCE further analysis