RECLTD 420.00 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 420.00 PE is trading at ₹ on 10:14am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 420.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 366.200 as on 22 Thu Jan 3:43pm
Day open: 359.950 Range: 359.550 to 368.400

Option Price: RECLTD PE 420.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD PE 420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 420.00 PE PUT today?: Premium of RECLTD 420.00 PE is 66.50 on 21 Jan 2026 PUT opened at 65.30 and traded inside a Low-High range of 62.40-66.50 today. Please click here table for more current prices.
What is open interest of RECLTD 420.00 PUT PE today?: Open Interest of RECLTD 420.00 PE is 155400 today. This has changed -16800.00 from previous day.
What is underlying price of RECLTD 420.00 PE PUT today?: Underlying price of RECLTD 420.00 PE PUT is 355.85 today.
What is lot size of RECLTD 420.00 PUT PE today?: Lot size of RECLTD 420.00 PUT PE is 1400.00
Is RECLTD 420.00 PE PUT ITM or OTM or ATM?: RECLTD 420.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 420.00 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 367.30

RECLTD PUT PE available options strikes

RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, RECLTD PE 385 strike, All CE , All PE

RECLTD 420.00 PUT PE available expiry dates

RECLTD 27 Jan 2026 expiry RECLTD 24 Feb 2026 expiry RECLTD 30 Mar 2026 expiry

RECLTD 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 66.50 on 21 Jan 2026
PUT opened at 65.30 and traded inside a Low-High range of 62.40-66.50 as on 21 Wed Jan 2026

The underlying equity is trading at 367.30 which means that PUT of strike 420.00 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 420.00 is 155,400

Munafa analysis RECLTD 420.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	367.30	66.50	65.30	66.50	62.40	7	217,560,000	-9.8%
20 Tue Jan	355.80	61.75	53.00	61.75	53.00	21	241,080,000	-14%
19 Mon Jan	358.90	51.00	50.00	51.00	49.90	15	280,280,000	-1.4%
16 Fri Jan	370.10	44.00	44.00	44.00	44.00	-9	284,200,000	-0.7%
14 Wed Jan	371.00	48.60	48.75	48.75	48.00	35	286,160,000	2.8%
13 Tue Jan	369.90	35.75	0.00	0.00	0.00	0	278,320,000	0%

Charts for RECLTD 420.00 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis