RECLTD 400.00 PE (PUT) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 400.00 PE is trading at ₹ on 12:46am 06 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 366.000 as on 05 Wed Aug 3:34pm
Day open: 369.450 Range: 363.600 to 372.300

Option Price: RECLTD PE 400.00 2026-08-25 on 06 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD PE 400.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 400.00 PE PUT today?: Premium of RECLTD 400.00 PE is 36.00 on 05 Aug 2026 PUT opened at 34.95 and traded inside a Low-High range of 34.95-36.50 today. Please click here table for more current prices.
What is open interest of RECLTD 400.00 PUT PE today?: Open Interest of RECLTD 400.00 PE is 1020600 today. This has changed -6300.00 from previous day.
What is underlying price of RECLTD 400.00 PE PUT today?: Underlying price of RECLTD 400.00 PE PUT is 365.98 today.
What is lot size of RECLTD 400.00 PUT PE today?: Lot size of RECLTD 400.00 PUT PE is 1575.00
Is RECLTD 400.00 PE PUT ITM or OTM or ATM?: RECLTD 400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 400.00 PE (PUT) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 366.00

RECLTD PUT PE available options strikes

RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, All CE , All PE

RECLTD 400.00 PUT PE available expiry dates

RECLTD 25 Aug 2026 expiry RECLTD 29 Sep 2026 expiry RECLTD 27 Oct 2026 expiry

RECLTD 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 36.00 on 05 Aug 2026
PUT opened at 34.95 and traded inside a Low-High range of 34.95-36.50 as on 05 Wed Aug 2026

The underlying equity is trading at 366.00 which means that PUT of strike 400.00 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 400.00 is 1,020,600

Price action analysis of 400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	366.00	36.00	34.95	36.50	34.95	11	1,428,840,000	-0.6%
04 Tue Aug	368.00	32.35	31.50	32.70	31.50	-1	1,437,660,000	1.2%
03 Mon Aug	368.10	32.70	26.00	33.00	26.00	11	1,420,020,000	-6.8%
31 Fri Jul	372.95	29.20	29.60	31.25	28.00	-7	1,523,655,000	-1.4%
30 Thu Jul	374.90	31.70	30.60	32.45	29.70	3	1,545,705,000	0.1%
29 Wed Jul	374.25	30.70	36.05	36.05	28.20	-15	1,543,500,000	1.7%

Charts for RECLTD 400.00 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis