RECLTD 395 PE (PUT) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 395 PE is trading at ₹ 14.40 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 14.49 - Current price of RECLTD 395 PE is lower than this average.
30 minute average: ₹ 14.35 - Current price of RECLTD 395 PE is higher than this average.
Hourly average: ₹ 14.67 - Current price of RECLTD 395 PE is lower than this average.
Day open: ₹ 14.10
Day range: 12.50 - 16.55
Open Interest: 58800 (58.8 K)

Munafa Value: 40 - This score indicates that the option of RECLTD 395 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 383.350 as on 21 Tue Apr 3:45pm
Day open: 382.700 Range: 380.000 to 387.450

Option Price: RECLTD PE 395 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.40	58800	14.10	16.55	12.50
3:29pm	14.40	58800	14.10	16.55	12.50
3:28pm	14.40	58800	14.10	16.55	12.50
3:27pm	14.40	58800	14.10	16.55	12.50
3:26pm	14.40	58800	14.10	16.55	12.50
3:25pm	14.60	58800	14.10	16.55	12.50
3:24pm	14.45	57400	14.10	16.55	12.50
3:23pm	14.60	56000	14.10	16.55	12.50
3:22pm	14.60	56000	14.10	16.55	12.50
3:20pm	14.60	56000	14.10	16.55	12.50

option chart RECLTD PE 395 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 395 PE PUT today?: Premium of RECLTD 395 PE is 14.55 on 21 Apr 2026 PUT opened at 14.10 and traded inside a Low-High range of 12.50-16.55 today. Please click here table for more current prices.
What is open interest of RECLTD 395 PUT PE today?: Open Interest of RECLTD 395 PE is 57400 today. This has changed 11200.00 from previous day.
What is underlying price of RECLTD 395 PE PUT today?: Underlying price of RECLTD 395 PE PUT is 383.35 today.
What is lot size of RECLTD 395 PUT PE today?: Lot size of RECLTD 395 PUT PE is 1400.00
Is RECLTD 395 PE PUT ITM or OTM or ATM?: RECLTD 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 395 PE (PUT) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 383.35

RECLTD PUT PE available options strikes

RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, RECLTD PE 385 strike, RECLTD PE 390 strike, RECLTD PE 395 strike, RECLTD PE 400 strike, All CE , All PE

RECLTD 395 PUT PE available expiry dates

RECLTD 28 Apr 2026 expiry RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry

RECLTD 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 14.55 on 21 Apr 2026
PUT opened at 14.10 and traded inside a Low-High range of 12.50-16.55 as on 21 Tue Apr 2026

The underlying equity is trading at 383.35 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 395 is 57,400

Munafa analysis RECLTD 395 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	383.35	14.55	14.10	16.55	12.50	-7	80,360,000	24.2%
20 Mon Apr	382.70	15.70	20.25	20.25	14.50	-29	64,680,000	266.7%
17 Fri Apr	373.30	22.40	26.35	27.25	20.20	-49	17,640,000	800%
16 Thu Apr	364.20	44.50	0.00	0.00	0.00	0	1,960,000	0%
15 Wed Apr	352.65	44.50	0.00	0.00	0.00	0	1,960,000	0%
13 Mon Apr	347.00	44.50	0.00	0.00	0.00	0	1,960,000	0%

Charts for RECLTD 395 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis