RECLTD 390.00 PE (PUT) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 390.00 PE is trading at ₹ 28.40 on 11:29am 07 Fri Aug 2026

10 minute average: ₹ 28.4 - Current price of RECLTD 390.00 PE is higher than this average.
30 minute average: ₹ 28.4 - Current price of RECLTD 390.00 PE is higher than this average.
Hourly average: ₹ 26.39 - Current price of RECLTD 390.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 181125 (1.811 L)

Munafa Value: 80 - This score indicates that the option of RECLTD 390.00 PE is trending upwards. You can choose to buy it.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 368.000 as on 07 Fri Aug 11:29am
Day open: 361.950 Range: 361.500 to 368.700

Option Price: RECLTD PE 390.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:29am	28.40	181125	0.00	0.00	0.00
11:27am	28.40	181125	0.00	0.00	0.00
11:26am	28.40	181125	0.00	0.00	0.00
11:25am	28.40	181125	0.00	0.00	0.00
11:24am	28.40	181125	0.00	0.00	0.00
11:23am	28.40	181125	0.00	0.00	0.00
11:22am	28.40	181125	0.00	0.00	0.00
11:21am	28.40	181125	0.00	0.00	0.00
11:20am	28.40	181125	0.00	0.00	0.00
11:19am	28.40	181125	0.00	0.00	0.00

option chart RECLTD PE 390.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 390.00 PE PUT today?: Premium of RECLTD 390.00 PE is 28.40 on 06 Aug 2026 PUT opened at 27.00 and traded inside a Low-High range of 27.00-29.15 today. Please click here table for more current prices.
What is open interest of RECLTD 390.00 PUT PE today?: Open Interest of RECLTD 390.00 PE is 181125 today. This has changed 4725.00 from previous day.
What is underlying price of RECLTD 390.00 PE PUT today?: Underlying price of RECLTD 390.00 PE PUT is 361.50 today.
What is lot size of RECLTD 390.00 PUT PE today?: Lot size of RECLTD 390.00 PUT PE is 1575.00
Is RECLTD 390.00 PE PUT ITM or OTM or ATM?: RECLTD 390.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 390.00 PE (PUT) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 361.50

RECLTD PUT PE available options strikes

RECLTD PE 345 strike, RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, All CE , All PE

RECLTD 390.00 PUT PE available expiry dates

RECLTD 25 Aug 2026 expiry RECLTD 29 Sep 2026 expiry RECLTD 27 Oct 2026 expiry

RECLTD 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 28.40 on 06 Aug 2026
PUT opened at 27.00 and traded inside a Low-High range of 27.00-29.15 as on 06 Thu Aug 2026

The underlying equity is trading at 361.50 which means that PUT of strike 390.00 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 390.00 is 181,125

Munafa analysis RECLTD 390.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	361.50	28.40	27.00	29.15	27.00	6	253,575,000	2.7%
05 Wed Aug	366.00	26.70	22.75	27.15	22.75	11	246,960,000	6.7%
04 Tue Aug	368.00	24.05	0.00	0.00	0.00	0	231,525,000	0%
03 Mon Aug	368.10	24.05	18.50	24.05	18.50	16	231,525,000	1%
31 Fri Jul	372.95	20.70	21.00	22.50	20.10	-8	229,320,000	3%
30 Thu Jul	374.90	22.50	21.70	23.10	21.20	2	222,705,000	6.3%

Charts for RECLTD 390.00 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis