RECLTD 382.50 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 382.50 PE is trading at ₹ 13.85 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 13.85 - Current price of RECLTD 382.50 PE is higher than this average.
30 minute average: ₹ 12.86 - Current price of RECLTD 382.50 PE is higher than this average.
Hourly average: ₹ 12.73 - Current price of RECLTD 382.50 PE is higher than this average.
Day open: ₹ 12.00
Day range: 11.70 - 13.85
Open Interest: 341600 (3.416 L)

Munafa Value: 80 - This score indicates that the option of RECLTD 382.50 PE is trending upwards. You can choose to buy it.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 371.000 as on 16 Fri Jan 3:45pm
Day open: 370.000 Range: 369.800 to 377.500

Option Price: RECLTD PE 382.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.85	341600	12.00	13.85	11.70
3:29pm	13.85	341600	12.00	13.85	11.70
3:27pm	13.85	341600	12.00	13.85	11.70
3:25pm	13.85	341600	12.00	13.85	11.70
3:24pm	13.85	341600	12.00	13.85	11.70
3:23pm	13.85	341600	12.00	13.85	11.70
3:22pm	13.85	341600	12.00	13.85	11.70
3:20pm	13.85	341600	12.00	13.85	11.70
3:19pm	13.85	341600	12.00	13.85	11.70
3:18pm	13.85	341600	12.00	13.85	11.70

option chart RECLTD PE 382.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 382.50 PE PUT today?: Premium of RECLTD 382.50 PE is 13.85 on 16 Jan 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.70-13.85 today. Please click here table for more current prices.
What is open interest of RECLTD 382.50 PUT PE today?: Open Interest of RECLTD 382.50 PE is 341600 today. This has changed -14000.00 from previous day.
What is underlying price of RECLTD 382.50 PE PUT today?: Underlying price of RECLTD 382.50 PE PUT is 371.00 today.
What is lot size of RECLTD 382.50 PUT PE today?: Lot size of RECLTD 382.50 PUT PE is 1400.00
Is RECLTD 382.50 PE PUT ITM or OTM or ATM?: RECLTD 382.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 382.50 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 371.00

RECLTD PUT PE available options strikes

RECLTD PE 355 strike, RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, RECLTD PE 385 strike, All CE , All PE

RECLTD 382.50 PUT PE available expiry dates

RECLTD 27 Jan 2026 expiry RECLTD 24 Feb 2026 expiry RECLTD 30 Mar 2026 expiry

RECLTD 382.50 PE Live prices

Premium of PUT (PE) of strike 382.50 is at: 13.85 on 16 Jan 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.70-13.85 as on 16 Fri Jan 2026

The underlying equity is trading at 371.00 which means that PUT of strike 382.50 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 382.50 is 341,600

Price action analysis of 382.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 382.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	371.00	13.85	12.00	13.85	11.70	-23	478,240,000	-3.9%
14 Wed Jan	369.90	18.05	0.00	0.00	0.00	0	497,840,000	0%
13 Tue Jan	366.90	18.05	18.65	18.65	18.05	13	497,840,000	0%
12 Mon Jan	370.50	15.95	22.45	25.20	15.95	-27	497,840,000	-1.9%
09 Fri Jan	363.60	21.85	15.85	22.15	14.75	41	507,640,000	-7.2%
08 Thu Jan	371.40	15.45	9.00	17.05	7.25	96	546,840,000	-19.1%

Charts for RECLTD 382.50 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis