RECLTD 375 PE (PUT) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 375 PE is trading at ₹ 3.70 on 3:23pm 21 Tue Apr 2026

10 minute average: ₹ 3.7 - Current price of RECLTD 375 PE is higher than this average.
30 minute average: ₹ 3.7 - Current price of RECLTD 375 PE is higher than this average.
Hourly average: ₹ 3.82 - Current price of RECLTD 375 PE is lower than this average.
Day open: ₹ 4.05
Day range: 3.15 - 4.95
Open Interest: 593600 (5.936 L)

Munafa Value: 60 - This score indicates that the option of RECLTD 375 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 383.200 as on 21 Tue Apr 3:22pm
Day open: 382.700 Range: 380.000 to 387.450

Option Price: RECLTD PE 375 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:23pm	3.70	593600	4.05	4.95	3.15
3:22pm	3.85	593600	4.05	4.95	3.15
3:20pm	3.70	602000	4.05	4.95	3.15
3:19pm	3.70	602000	4.05	4.95	3.15
3:18pm	3.75	602000	4.05	4.95	3.15
3:16pm	3.80	606200	4.05	4.95	3.15
3:15pm	3.70	606200	4.05	4.95	3.15
3:14pm	3.60	604800	4.05	4.95	3.15
3:13pm	3.60	604800	4.05	4.95	3.15
3:12pm	3.60	604800	4.05	4.95	3.15

option chart RECLTD PE 375 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 375 PE PUT today?: Premium of RECLTD 375 PE is 4.85 on 20 Apr 2026 PUT opened at 9.80 and traded inside a Low-High range of 4.05-12.00 today. Please click here table for more current prices.
What is open interest of RECLTD 375 PUT PE today?: Open Interest of RECLTD 375 PE is 575400 today. This has changed 165200.00 from previous day.
What is underlying price of RECLTD 375 PE PUT today?: Underlying price of RECLTD 375 PE PUT is 382.65 today.
What is lot size of RECLTD 375 PUT PE today?: Lot size of RECLTD 375 PUT PE is 1400.00
Is RECLTD 375 PE PUT ITM or OTM or ATM?: RECLTD 375 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 375 PE (PUT) 28 April 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 382.70

RECLTD PUT PE available options strikes

RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, RECLTD PE 385 strike, RECLTD PE 390 strike, RECLTD PE 395 strike, RECLTD PE 400 strike, All CE , All PE

RECLTD 375 PUT PE available expiry dates

RECLTD 28 Apr 2026 expiry RECLTD 26 May 2026 expiry RECLTD 30 Jun 2026 expiry

RECLTD 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 4.85 on 20 Apr 2026
PUT opened at 9.80 and traded inside a Low-High range of 4.05-12.00 as on 20 Mon Apr 2026

The underlying equity is trading at 382.70 which means that PUT of strike 375 is OTM PUT option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 375 is 575,400

Munafa analysis RECLTD 375 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	382.70	4.85	9.80	12.00	4.05	-42	805,560,000	40.3%
17 Fri Apr	373.30	8.40	13.70	15.40	7.20	-41	574,280,000	318.6%
16 Thu Apr	364.20	14.25	19.90	21.00	10.60	-40	137,200,000	233.3%
15 Wed Apr	352.65	23.75	23.60	24.00	23.00	-27	41,160,000	40%
13 Mon Apr	347.00	32.95	0.00	0.00	0.00	0	29,400,000	0%
10 Fri Apr	349.80	32.95	0.00	0.00	0.00	0	29,400,000	0%

Charts for RECLTD 375 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis