RECLTD 370 PE (PUT) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 370 PE is trading at ₹ 9.20 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 9.55 - Current price of RECLTD 370 PE is lower than this average.
30 minute average: ₹ 9.59 - Current price of RECLTD 370 PE is lower than this average.
Hourly average: ₹ 9.67 - Current price of RECLTD 370 PE is lower than this average.
Day open: ₹ 9.70
Day range: 8.05 - 10.00
Open Interest: 1066275 (10.663 L)

Munafa Value: 20 - This score indicates that the option of RECLTD 370 PE is trending downwards. You can choose to sell it.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 368.000 as on 04 Tue Aug 3:31pm
Day open: 368.150 Range: 366.800 to 370.800

Option Price: RECLTD PE 370 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	9.20	1066275	9.70	10.00	8.05
3:31pm	9.20	1066275	9.70	10.00	8.05
3:30pm	9.20	1066275	9.70	10.00	8.05
3:29pm	9.70	1067850	9.70	10.00	8.05
3:28pm	9.70	1067850	9.70	10.00	8.05
3:26pm	9.70	1067850	9.70	10.00	8.05
3:24pm	9.70	1067850	9.70	10.00	8.05
3:23pm	9.70	1067850	9.70	10.00	8.05
3:22pm	9.70	1067850	9.70	10.00	8.05
3:21pm	9.70	1067850	9.70	10.00	8.05

option chart RECLTD PE 370 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 370 PE PUT today?: Premium of RECLTD 370 PE is 9.65 on 03 Aug 2026 PUT opened at 6.95 and traded inside a Low-High range of 5.80-10.05 today. Please click here table for more current prices.
What is open interest of RECLTD 370 PUT PE today?: Open Interest of RECLTD 370 PE is 1023750 today. This has changed 81900.00 from previous day.
What is underlying price of RECLTD 370 PE PUT today?: Underlying price of RECLTD 370 PE PUT is 368.09 today.
What is lot size of RECLTD 370 PUT PE today?: Lot size of RECLTD 370 PUT PE is 1575.00
Is RECLTD 370 PE PUT ITM or OTM or ATM?: RECLTD 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 370 PE (PUT) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 368.00

RECLTD PUT PE available options strikes

RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, RECLTD PE 385 strike, All CE , All PE

RECLTD 370 PUT PE available expiry dates

RECLTD 25 Aug 2026 expiry RECLTD 29 Sep 2026 expiry RECLTD 27 Oct 2026 expiry

RECLTD 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 9.65 on 03 Aug 2026
PUT opened at 6.95 and traded inside a Low-High range of 5.80-10.05 as on 03 Mon Aug 2026

The underlying equity is trading at 368.00 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 370 is 1,023,750

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	368.00	9.65	6.95	10.05	5.80	27	1,433,250,000	8.7%
31 Fri Jul	368.10	7.55	9.15	9.40	7.20	-15	1,318,590,000	6.2%
30 Thu Jul	372.95	8.95	10.25	10.40	8.10	-1	1,241,415,000	8.7%
29 Wed Jul	374.90	9.05	11.05	11.90	7.45	-23	1,142,190,000	33.2%
28 Tue Jul	374.25	11.85	12.00	13.95	9.85	2	857,745,000	21.2%
27 Mon Jul	368.45	11.60	16.20	16.80	11.35	-30	707,805,000	57.4%

Charts for RECLTD 370 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis