RECLTD 295.00 PE (PUT) 23 November 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 295.00 PE is trading at ₹ 8.50 on 9:49am 29 Thu Oct 2026

10 minute average: ₹ 8.18 - Current price of RECLTD 295.00 PE is higher than this average.
30 minute average: ₹ 9.25 - Current price of RECLTD 295.00 PE is lower than this average.
Hourly average: ₹ 10.66 - Current price of RECLTD 295.00 PE is lower than this average.
Day open: ₹ 10.00
Day range: 7.50 - 10.00
Open Interest: 447300 (4.473 L)

Munafa Value: 40 - This score indicates that the option of RECLTD 295.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 296.700 as on 29 Thu Oct 9:50am
Day open: 290.000 Range: 290.000 to 298.800

Option Price: RECLTD PE 295.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:49am	8.50	447300	10.00	10.00	7.50
9:47am	8.25	442575	10.00	10.00	7.50
9:45am	8.00	439425	10.00	10.00	7.50
9:44am	8.10	437850	10.00	10.00	7.50
9:42am	8.10	437850	10.00	10.00	7.50
9:41am	8.05	437850	10.00	10.00	7.50
9:40am	7.95	442575	10.00	10.00	7.50
9:39am	8.20	406350	10.00	10.00	7.50
9:38am	8.50	404775	10.00	10.00	7.50
9:37am	8.15	400050	10.00	10.00	7.50

option chart RECLTD PE 295.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 295.00 PE PUT today?: Premium of RECLTD 295.00 PE is 11.65 on 28 Oct 2026 PUT opened at 14.00 and traded inside a Low-High range of 10.25-14.80 today. Please click here table for more current prices.
What is open interest of RECLTD 295.00 PUT PE today?: Open Interest of RECLTD 295.00 PE is 368550 today. This has changed 69300.00 from previous day.
What is underlying price of RECLTD 295.00 PE PUT today?: Underlying price of RECLTD 295.00 PE PUT is 290.00 today.
What is lot size of RECLTD 295.00 PUT PE today?: Lot size of RECLTD 295.00 PUT PE is 1575.00
Is RECLTD 295.00 PE PUT ITM or OTM or ATM?: RECLTD 295.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 295.00 PE (PUT) 23 November 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 290.00

RECLTD PUT PE available options strikes

RECLTD PE 280 strike, RECLTD PE 285 strike, RECLTD PE 290 strike, RECLTD PE 295 strike, RECLTD PE 300 strike, All CE , All PE

RECLTD 295.00 PUT PE available expiry dates

RECLTD 23 Nov 2026 expiry RECLTD 29 Dec 2026 expiry RECLTD 25 Jan 2027 expiry

RECLTD 295.00 PE Live prices

Premium of PUT (PE) of strike 295.00 is at: 11.65 on 28 Oct 2026
PUT opened at 14.00 and traded inside a Low-High range of 10.25-14.80 as on 28 Wed Oct 2026

The underlying equity is trading at 290.00 which means that PUT of strike 295.00 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for PUT (PE) of strike 295.00 is 368,550

Price action analysis of 295.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	290.00	11.65	14.00	14.80	10.25	-22	580,466,250	23.2%
27 Tue Oct	286.50	14.95	10.30	17.00	10.00	54	471,318,750	2.2%
26 Mon Oct	298.20	9.70	12.20	13.50	9.00	-24	461,396,250	100%
23 Fri Oct	293.95	12.85	9.00	14.60	9.00	56	230,698,125	25.7%
22 Thu Oct	301.10	8.20	11.45	11.50	7.55	3	183,566,250	8.8%
21 Wed Oct	302.50	7.95	6.60	9.00	6.60	20	168,682,500	300%

Charts for RECLTD 295.00 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis