RECLTD 367.50 CE (CALL) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 367.50 CE is trading at ₹ 9.30 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 9.24 - Current price of RECLTD 367.50 CE is higher than this average.
30 minute average: ₹ 9.64 - Current price of RECLTD 367.50 CE is lower than this average.
Hourly average: ₹ 9.8 - Current price of RECLTD 367.50 CE is lower than this average.
Day open: ₹ 10.10
Day range: 8.80 - 13.75
Open Interest: 431200 (4.312 L)

Munafa Value: 40 - This score indicates that the option of RECLTD 367.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1400

Spot price of RECLTD: 371.000 as on 16 Fri Jan 3:45pm
Day open: 370.000 Range: 369.800 to 377.500

Option Price: RECLTD CE 367.50 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.30	431200	10.10	13.75	8.80
3:29pm	9.30	431200	10.10	13.75	8.80
3:28pm	9.30	431200	10.10	13.75	8.80
3:27pm	9.20	429800	10.10	13.75	8.80
3:25pm	9.20	429800	10.10	13.75	8.80
3:24pm	9.20	429800	10.10	13.75	8.80
3:23pm	9.20	429800	10.10	13.75	8.80
3:22pm	9.20	429800	10.10	13.75	8.80
3:21pm	9.20	429800	10.10	13.75	8.80
3:19pm	9.30	429800	10.10	13.75	8.80

option chart RECLTD CE 367.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 367.50 CE CALL today?: Premium of RECLTD 367.50 CE is 9.70 on 16 Jan 2026 CALL opened at 10.10 and traded inside a Low-High range of 8.80-13.75 today. Please click here table for more current prices.
What is open interest of RECLTD 367.50 CALL CE today?: Open Interest of RECLTD 367.50 CE is 431200 today. This has changed -44800.00 from previous day.
What is underlying price of RECLTD 367.50 CE CALL today?: Underlying price of RECLTD 367.50 CE CALL is 371.00 today.
What is lot size of RECLTD 367.50 CALL CE today?: Lot size of RECLTD 367.50 CALL CE is 1400.00
Is RECLTD 367.50 CE CALL ITM or OTM or ATM?: RECLTD 367.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 367.50 CE (CALL) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 371.00

RECLTD CALL CE available options strikes

RECLTD CE 355 strike, RECLTD CE 360 strike, RECLTD CE 365 strike, RECLTD CE 370 strike, RECLTD CE 375 strike, RECLTD CE 380 strike, RECLTD CE 385 strike, All CE , All PE

RECLTD 367.50 CALL CE available expiry dates

RECLTD 27 Jan 2026 expiry RECLTD 24 Feb 2026 expiry RECLTD 30 Mar 2026 expiry

RECLTD 367.50 CE Live prices

Premium of CALL (CE) of strike 367.50 is at: 9.70 on 16 Jan 2026
CALL opened at 10.10 and traded inside a Low-High range of 8.80-13.75 as on 16 Fri Jan 2026

The underlying equity is trading at 371.00 which means that CALL of strike 367.50 is ITM CALL option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for CALL (CE) of strike 367.50 is 431,200

Munafa analysis RECLTD 367.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 367.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 367.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	371.00	9.70	10.10	13.75	8.80	6	603,680,000	-9.4%
14 Wed Jan	369.90	9.15	7.00	11.00	6.95	18	666,400,000	-5%
13 Tue Jan	366.90	7.70	10.40	11.00	6.75	-27	701,680,000	89.4%
12 Mon Jan	370.50	10.65	7.20	10.95	5.15	47	370,440,000	-6%
09 Fri Jan	363.60	7.20	12.25	12.90	6.95	-39	393,960,000	33.1%
08 Thu Jan	371.40	11.95	20.65	20.65	11.25	-43	295,960,000	-9%

Charts for RECLTD 367.50 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis