RECLTD 315.00 CE (CALL) 29 September 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 315.00 CE is trading at ₹ 4.00 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 4.03 - Current price of RECLTD 315.00 CE is lower than this average.
30 minute average: ₹ 4.23 - Current price of RECLTD 315.00 CE is lower than this average.
Hourly average: ₹ 4.6 - Current price of RECLTD 315.00 CE is lower than this average.
Day open: ₹ 5.85
Day range: 4.00 - 6.05
Open Interest: 1510425 (15.104 L)

Munafa Value: 20 - This score indicates that the option of RECLTD 315.00 CE is trending downwards. You can choose to sell it.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 308.500 as on 15 Tue Sep 3:45pm
Day open: 313.000 Range: 308.500 to 314.800

Option Price: RECLTD CE 315.00 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.00	1510425	5.85	6.05	4.00
3:39pm	4.00	1510425	5.85	6.05	4.00
3:38pm	4.15	1510425	5.85	6.05	4.00
3:37pm	4.00	1512000	5.85	6.05	4.00
3:36pm	4.00	1512000	5.85	6.05	4.00
3:35pm	4.00	1508850	5.85	6.05	4.00
3:34pm	4.00	1508850	5.85	6.05	4.00
3:33pm	4.00	1508850	5.85	6.05	4.00
3:32pm	4.15	1508850	5.85	6.05	4.00
3:31pm	4.00	1508850	5.85	6.05	4.00

option chart RECLTD CE 315.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 315.00 CE CALL today?: Premium of RECLTD 315.00 CE is 4.30 on 15 Sep 2026 CALL opened at 5.85 and traded inside a Low-High range of 4.00-6.05 today. Please click here table for more current prices.
What is open interest of RECLTD 315.00 CALL CE today?: Open Interest of RECLTD 315.00 CE is 1510425 today. This has changed 127575.00 from previous day.
What is underlying price of RECLTD 315.00 CE CALL today?: Underlying price of RECLTD 315.00 CE CALL is 308.48 today.
What is lot size of RECLTD 315.00 CALL CE today?: Lot size of RECLTD 315.00 CALL CE is 1575.00
Is RECLTD 315.00 CE CALL ITM or OTM or ATM?: RECLTD 315.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 315.00 CE (CALL) 29 September 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 308.50

RECLTD CALL CE available options strikes

RECLTD CE 295 strike, RECLTD CE 300 strike, RECLTD CE 305 strike, RECLTD CE 310 strike, RECLTD CE 315 strike, RECLTD CE 320 strike, All CE , All PE

RECLTD 315.00 CALL CE available expiry dates

RECLTD 29 Sep 2026 expiry RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry

RECLTD 315.00 CE Live prices

Premium of CALL (CE) of strike 315.00 is at: 4.30 on 15 Sep 2026
CALL opened at 5.85 and traded inside a Low-High range of 4.00-6.05 as on 15 Tue Sep 2026

The underlying equity is trading at 308.50 which means that CALL of strike 315.00 is OTM CALL option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for CALL (CE) of strike 315.00 is 1,510,425

Price action analysis of 315.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	308.50	4.30	5.85	6.05	4.00	-28	2,378,919,375	9.2%
11 Fri Sep	312.70	6.05	5.50	6.35	4.75	6	2,177,988,750	4.8%
10 Thu Sep	313.80	5.70	6.00	7.60	5.35	-4	2,078,763,750	22.2%
08 Tue Sep	314.50	8.30	7.10	8.50	6.55	9	1,701,708,750	3.6%
07 Mon Sep	317.85	7.55	8.15	10.70	7.20	-21	1,642,173,750	6.3%
04 Fri Sep	316.40	9.60	6.55	11.05	6.40	50	1,545,429,375	-12.5%

Charts for RECLTD 315.00 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis