RECLTD 310.00 CE (CALL) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 310.00 CE is trading at ₹ 7.00 on 3:40pm 14 Wed Oct 2026

10 minute average: ₹ 7.02 - Current price of RECLTD 310.00 CE is lower than this average.
30 minute average: ₹ 7.17 - Current price of RECLTD 310.00 CE is lower than this average.
Hourly average: ₹ 7.92 - Current price of RECLTD 310.00 CE is lower than this average.
Day open: ₹ 5.25
Day range: 4.25 - 9.25
Open Interest: 2239650 (22.397 L)

Munafa Value: 20 - This score indicates that the option of RECLTD 310.00 CE is trending downwards. You can choose to sell it.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 311.800 as on 14 Wed Oct 3:45pm
Day open: 307.000 Range: 304.300 to 314.950

Option Price: RECLTD CE 310.00 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.00	2239650	5.25	9.25	4.25
3:39pm	7.00	2241225	5.25	9.25	4.25
3:37pm	7.00	2241225	5.25	9.25	4.25
3:36pm	7.10	2241225	5.25	9.25	4.25
3:35pm	7.05	2242800	5.25	9.25	4.25
3:34pm	7.00	2245950	5.25	9.25	4.25
3:33pm	6.95	2253825	5.25	9.25	4.25
3:31pm	7.05	2253825	5.25	9.25	4.25
3:30pm	7.05	2256975	5.25	9.25	4.25
3:29pm	6.95	2258550	5.25	9.25	4.25

option chart RECLTD CE 310.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 310.00 CE CALL today?: Premium of RECLTD 310.00 CE is 5.70 on 13 Oct 2026 CALL opened at 4.15 and traded inside a Low-High range of 3.85-6.00 today. Please click here table for more current prices.
What is open interest of RECLTD 310.00 CALL CE today?: Open Interest of RECLTD 310.00 CE is 2597175 today. This has changed -39375.00 from previous day.
What is underlying price of RECLTD 310.00 CE CALL today?: Underlying price of RECLTD 310.00 CE CALL is 306.99 today.
What is lot size of RECLTD 310.00 CALL CE today?: Lot size of RECLTD 310.00 CALL CE is 1575.00
Is RECLTD 310.00 CE CALL ITM or OTM or ATM?: RECLTD 310.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 310.00 CE (CALL) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 311.80

RECLTD CALL CE available options strikes

RECLTD CE 300 strike, RECLTD CE 305 strike, RECLTD CE 310 strike, RECLTD CE 315 strike, RECLTD CE 320 strike, RECLTD CE 325 strike, All CE , All PE

RECLTD 310.00 CALL CE available expiry dates

RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry RECLTD 29 Dec 2026 expiry

RECLTD 310.00 CE Live prices

Premium of CALL (CE) of strike 310.00 is at: 5.70 on 13 Oct 2026
CALL opened at 4.15 and traded inside a Low-High range of 3.85-6.00 as on 13 Tue Oct 2026

The underlying equity is trading at 311.80 which means that CALL of strike 310.00 is ITM CALL option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for CALL (CE) of strike 310.00 is 2,597,175

Price action analysis of 310.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 310.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	311.80	5.70	4.15	6.00	3.85	48	4,090,550,625	-1.5%
12 Mon Oct	307.00	3.85	3.75	6.20	3.65	20	4,152,566,250	6.3%
06 Tue Oct	301.00	4.00	4.00	4.30	3.20	19	3,906,984,375	-2.1%
05 Mon Oct	300.00	3.35	2.60	3.80	2.35	52	3,991,325,625	7.9%
01 Thu Oct	295.00	2.20	3.30	3.45	2.00	-39	3,698,611,875	0.4%
29 Tue Sep	298.90	3.25	3.90	3.90	2.65	-26	3,683,728,125	40.1%

Charts for RECLTD 310.00 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis