RADICO 4300 PE (PUT) 29 September 2026 options price chart analysis Radico Khaitan Limited

RADICO 4300 PE is trading at ₹ 43.00 on 3:40pm 11 Fri Sep 2026

Option of RADICO 4300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.2 - Current price of RADICO 4300 PE is higher than this average.
30 minute average: ₹ 41.96 - Current price of RADICO 4300 PE is higher than this average.
Hourly average: ₹ 44.27 - Current price of RADICO 4300 PE is lower than this average.
Day open: ₹ 40.00
Day range: 39.65 - 56.05
Open Interest: 36600 (36.6 K)

Munafa Value: 70 - This score indicates that the option of RADICO 4300 PE is trending upwards. You can choose to buy it.

Lot size of RADICO is: 150

Spot price of RADICO: 4368.100 as on 11 Fri Sep 3:45pm
Day open: 4422.400 Range: 4362.500 to 4437.600

Option Price: RADICO PE 4300 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	43.00	36600	40.00	56.05	39.65
3:39pm	41.00	35550	40.00	56.05	39.65
3:38pm	41.00	35550	40.00	56.05	39.65
3:36pm	41.00	35550	40.00	56.05	39.65
3:35pm	41.00	35550	40.00	56.05	39.65
3:34pm	41.00	35550	40.00	56.05	39.65
3:33pm	41.00	35550	40.00	56.05	39.65
3:32pm	41.00	35550	40.00	56.05	39.65
3:31pm	41.00	35550	40.00	56.05	39.65
3:29pm	41.00	35550	40.00	56.05	39.65

option chart RADICO PE 4300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4300 PE PUT today?: Premium of RADICO 4300 PE is 41.55 on 11 Sep 2026 PUT opened at 40.00 and traded inside a Low-High range of 39.65-56.05 today. Please click here table for more current prices.
What is open interest of RADICO 4300 PUT PE today?: Open Interest of RADICO 4300 PE is 36600 today. This has changed 6150.00 from previous day.
What is underlying price of RADICO 4300 PE PUT today?: Underlying price of RADICO 4300 PE PUT is 4368.08 today.
What is lot size of RADICO 4300 PUT PE today?: Lot size of RADICO 4300 PUT PE is 150.00
Is RADICO 4300 PE PUT ITM or OTM or ATM?: RADICO 4300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4300 PE (PUT) 29 September 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4368.10

RADICO PUT PE available options strikes

RADICO PE 4150 strike, RADICO PE 4200 strike, RADICO PE 4250 strike, RADICO PE 4300 strike, RADICO PE 4350 strike, RADICO PE 4400 strike, RADICO PE 4450 strike, RADICO PE 4500 strike, RADICO PE 4550 strike, All CE , All PE

RADICO 4300 PUT PE available expiry dates

RADICO 29 Sep 2026 expiry RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry

RADICO 4300 PE Live prices

Premium of PUT (PE) of strike 4300 is at: 41.55 on 11 Sep 2026
PUT opened at 40.00 and traded inside a Low-High range of 39.65-56.05 as on 11 Fri Sep 2026

The underlying equity is trading at 4368.10 which means that PUT of strike 4300 is OTM PUT option (out of the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for PUT (PE) of strike 4300 is 36,600

Munafa analysis RADICO 4300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	4368.10	41.55	40.00	56.05	39.65	22	5,490,000	20.2%
10 Thu Sep	4460.00	33.85	36.45	38.30	26.50	-16	4,567,500	16.7%
08 Tue Sep	4414.00	27.75	38.00	41.35	25.00	-14	3,915,000	-1.7%
07 Mon Sep	4485.00	32.40	33.00	36.50	25.80	-2	3,982,500	-28.6%
04 Fri Sep	4444.00	33.30	29.00	44.15	28.30	35	5,580,000	7.8%
03 Thu Sep	4494.00	24.50	41.00	43.00	23.00	-37	5,175,000	-13.5%

Charts for RADICO 4300 PUT PE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis