RADICO 4200 PE (PUT) 27 October 2026 options price chart analysis Radico Khaitan Limited

RADICO 4200 PE is trading at ₹ 8.50 on 3:40pm 19 Mon Oct 2026

Option of RADICO 4200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.7 - Current price of RADICO 4200 PE is lower than this average.
30 minute average: ₹ 9.33 - Current price of RADICO 4200 PE is lower than this average.
Hourly average: ₹ 9.53 - Current price of RADICO 4200 PE is lower than this average.
Day open: ₹ 9.10
Day range: 6.00 - 10.25
Open Interest: 37800 (37.8 K)

Munafa Value: 10 - This score indicates that the option of RADICO 4200 PE is trending downwards. You can choose to sell it.

Lot size of RADICO is: 150

Spot price of RADICO: 4435.500 as on 19 Mon Oct 3:44pm
Day open: 4473.400 Range: 4403.000 to 4504.000

Option Price: RADICO PE 4200 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.50	37800	9.10	10.25	6.00
3:39pm	8.50	37800	9.10	10.25	6.00
3:38pm	8.50	37800	9.10	10.25	6.00
3:37pm	8.50	37800	9.10	10.25	6.00
3:36pm	8.50	37800	9.10	10.25	6.00
3:35pm	8.65	37500	9.10	10.25	6.00
3:34pm	8.65	37500	9.10	10.25	6.00
3:33pm	8.60	37500	9.10	10.25	6.00
3:32pm	9.30	37500	9.10	10.25	6.00
3:31pm	9.30	37500	9.10	10.25	6.00

option chart RADICO PE 4200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RADICO 4200 PE PUT today?: Premium of RADICO 4200 PE is 8.80 on 19 Oct 2026 PUT opened at 9.10 and traded inside a Low-High range of 6.00-10.25 today. Please click here table for more current prices.
What is open interest of RADICO 4200 PUT PE today?: Open Interest of RADICO 4200 PE is 37500 today. This has changed 900.00 from previous day.
What is underlying price of RADICO 4200 PE PUT today?: Underlying price of RADICO 4200 PE PUT is 4435.52 today.
What is lot size of RADICO 4200 PUT PE today?: Lot size of RADICO 4200 PUT PE is 150.00
Is RADICO 4200 PE PUT ITM or OTM or ATM?: RADICO 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RADICO 4200 PE (PUT) 27 October 2026 options price chart analysis Radico Khaitan Limited

Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE

Underlying equity prev closing: 4435.50

RADICO PUT PE available options strikes

RADICO PE 4250 strike, RADICO PE 4300 strike, RADICO PE 4350 strike, RADICO PE 4400 strike, RADICO PE 4450 strike, RADICO PE 4500 strike, RADICO PE 4550 strike, RADICO PE 4600 strike, RADICO PE 4650 strike, All CE , All PE

RADICO 4200 PUT PE available expiry dates

RADICO 27 Oct 2026 expiry RADICO 23 Nov 2026 expiry RADICO 29 Dec 2026 expiry

RADICO 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 8.80 on 19 Oct 2026
PUT opened at 9.10 and traded inside a Low-High range of 6.00-10.25 as on 19 Mon Oct 2026

The underlying equity is trading at 4435.50 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of RADICO Radico Khaitan Limited is 150

Total Open Interest for PUT (PE) of strike 4200 is 37,500

Munafa analysis RADICO 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	4435.50	8.80	9.10	10.25	6.00	-23	5,625,000	2.5%
16 Fri Oct	4473.40	11.45	20.10	20.10	11.15	-43	5,490,000	-7.2%
15 Thu Oct	4449.00	20.15	15.85	40.80	12.90	69	5,917,500	28.3%
14 Wed Oct	4554.10	11.90	14.35	15.10	10.95	-17	4,612,500	-18%
13 Tue Oct	4540.00	14.35	16.45	18.60	13.95	-30	5,625,000	4.2%
12 Mon Oct	4555.00	20.65	18.95	24.50	18.15	15	5,400,000	34.8%

Charts for RADICO 4200 PUT PE options for Radico Khaitan Limited

Select an expiry and a strike price below to view charts for those options. RADICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RADICO further analysis