Munafa Stock Market Course + Intraday & FNO calls 
RADICO 3900.00 CE (CALL) 23 November 2026 options price chart analysis Radico Khaitan Limited
RADICO 3900.00 CE is trading at ₹ 322.00 on 3:40pm 30 Fri Oct 2026
10 minute average: ₹ 322 - Current price of RADICO 3900.00 CE is higher than this average.
30 minute average: ₹ 322 - Current price of RADICO 3900.00 CE is higher than this average.
Hourly average: ₹ 327.37 - Current price of RADICO 3900.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 750 (0.75 K)
Munafa Value: 60 - This score indicates that the option of RADICO 3900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of RADICO is: 150
Spot price of RADICO: 4086.700 as on 30 Fri Oct 3:45pm
Day open: 4240.000 Range: 4086.700 to 4276.700
Option Price: RADICO CE 3900.00 2026-11-23 on 30 Fri Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 322.00 | 750 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 322.00 | 750 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 322.00 | 750 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 322.00 | 750 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 322.00 | 750 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 322.00 | 750 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 322.00 | 750 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 322.00 | 750 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 322.00 | 750 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 322.00 | 750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RADICO 3900.00 CE CALL today?
- Premium of RADICO 3900.00 CE is 322.00 on 30 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of RADICO 3900.00 CALL CE today?
- Open Interest of RADICO 3900.00 CE is 750 today. This has changed 0.00 from previous day.
- What is underlying price of RADICO 3900.00 CE CALL today?
- Underlying price of RADICO 3900.00 CE CALL is 4086.90 today.
- What is lot size of RADICO 3900.00 CALL CE today?
- Lot size of RADICO 3900.00 CALL CE is 150.00
- Is RADICO 3900.00 CE CALL ITM or OTM or ATM?
- RADICO 3900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for RADICO 3900.00 CE (CALL) 23 November 2026 options price chart analysis Radico Khaitan Limited
Radico Khaitan Limited RADICO trades in NSE under Breweries & Distilleries NSE
Underlying equity prev closing: 4086.70
RADICO CALL CE available options strikes
RADICO CE 3900 strike, RADICO CE 3950 strike, RADICO CE 4000 strike, RADICO CE 4050 strike, RADICO CE 4100 strike, RADICO CE 4150 strike, RADICO CE 4200 strike, RADICO CE 4250 strike, All CE , All PE
RADICO 3900.00 CALL CE available expiry dates
RADICO 23 Nov 2026 expiryRADICO 29 Dec 2026 expiryRADICO 25 Jan 2027 expiry
Premium of CALL (CE) of strike 3900.00 is at: 322.00 on 30 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Fri Oct 2026
The underlying equity is trading at 4086.70 which means that CALL of strike 3900.00 is ITM CALL option (in the money)
Lot size of RADICO Radico Khaitan Limited is 150
Total Open Interest for CALL (CE) of strike 3900.00 is 750
Price action analysis of 3900.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3900.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Radico Khaitan Limited, both for buyers and sellers | RADICO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Fri Oct | 4086.70 | 322.00 | 0.00 | 0.00 | 0.00 | 0 | 112,500 | 0% |
| 29 Thu Oct | 4235.00 | 322.00 | 322.00 | 322.00 | 322.00 | 12 | 112,500 | 400% |
| 28 Wed Oct | 4135.10 | 286.25 | 0.00 | 0.00 | 0.00 | 0 | 22,500 | 0% |
| 27 Tue Oct | 4290.00 | 286.25 | 0.00 | 0.00 | 0.00 | 0 | 22,500 | 0% |
| 26 Mon Oct | 4200.00 | 286.25 | 0.00 | 0.00 | 0.00 | 0 | 22,500 | 0% |
| 23 Fri Oct | 4157.30 | 286.25 | 296.80 | 296.80 | 286.25 | -66 | 22,500 | -% |
Charts for RADICO 3900.00 CALL CE options for Radico Khaitan Limited
Select an expiry and a strike price below to view charts for those options. RADICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RADICO further analysis
RADICO 3900.00 CE (CALL) 23 November 2026 options price chart analysis Radico Khaitan Limited
These are RADICO 3900.00 CE (CALL) 23 November 2026 options price chart analysis Radico Khaitan Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RADICO 3900.00 CE (CALL) 23 November 2026 options price chart analysis Radico Khaitan Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
