Munafa Stock Market Course + Intraday & FNO calls 
Live PRESTIGE 1640 CE (CALL) 30 December 2025 options price chart analysis Prestige Estates Projects Limited
Live Options premium chart analysis for Live PRESTIGE 1640 CE (CALL) 30 December 2025 options price chart analysis Prestige Estates Projects Limited
Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE
Spot price of PRESTIGE: 1689.400 as on 05 Fri Dec 3:27pm
Day open: 1659.200 Range: 1652.100 to 1699.900
Option Price: PRESTIGE CE 1640 2025-12-30 on 05 Fri Dec 2025
PRESTIGE 1640 CE is trading at 74.25 on 3:27pm 05 Fri Dec 2025
Lot size of PRESTIGE is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:27pm | 74.25 | 27450 | 61.90 | 82.25 | 61.55 |
| 3:25pm | 74.25 | 27450 | 61.90 | 82.25 | 61.55 |
| 3:24pm | 74.25 | 27450 | 61.90 | 82.25 | 61.55 |
| 3:23pm | 74.25 | 27450 | 61.90 | 82.25 | 61.55 |
| 3:22pm | 74.25 | 27450 | 61.90 | 82.25 | 61.55 |
| 3:21pm | 74.25 | 27450 | 61.90 | 82.25 | 61.55 |
| 3:20pm | 74.25 | 27450 | 61.90 | 82.25 | 61.55 |
| 3:19pm | 74.25 | 27450 | 61.90 | 82.25 | 61.55 |
| 3:17pm | 74.25 | 27450 | 61.90 | 82.25 | 61.55 |
| 3:16pm | 74.25 | 27450 | 61.90 | 82.25 | 61.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PRESTIGE 1640 CE CALL today?
- Premium of PRESTIGE 1640 CE is 61.90 on 04 Dec 2025 CALL opened at 53.55 and traded inside a Low-High range of 47.95-65.65 today. Please click here table for more current prices.
- What is open interest of PRESTIGE 1640 CALL CE today?
- Open Interest of PRESTIGE 1640 CE is 25650 today. This has changed 5400.00 from previous day.
- What is underlying price of PRESTIGE 1640 CE CALL today?
- Underlying price of PRESTIGE 1640 CE CALL is 1659.20 today.
- What is lot size of PRESTIGE 1640 CALL CE today?
- Lot size of PRESTIGE 1640 CALL CE is 450.00
- Is PRESTIGE 1640 CE CALL ITM or OTM or ATM?
- PRESTIGE 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1659.20
PRESTIGE CALL CE available options strikes
CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, All CE , All PE
PRESTIGE 1640 CALL CE available expiry dates
Premium of PRESTIGE 1640 CALL CE December 30 2025
PRESTIGE 1640 CE Live prices Premium of CALL (CE) of strike 1640 is at: 61.90 on 04 Dec 2025
CALL opened at 53.55 and traded inside a Low-High range of 47.95-65.65
as on 04 Thu Dec 2025
The underlying equity is trading at 1659.20 which means that CALL of strike 1640 is ITM CALL option (in the money)
Lot size of PRESTIGE Prestige Estates Projects Limited is 450
Total Open Interest for CALL (CE) of strike 1640 is 25,650
Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1659.20 | 61.90 | 53.55 | 65.65 | 47.95 | 15 | 11,542,500 | 26.7% |
| 03 Wed Dec | 1642.20 | 53.55 | 58.35 | 58.35 | 48.00 | -10 | 9,112,500 | 164.7% |
| 02 Tue Dec | 1652.50 | 60.00 | 65.00 | 65.00 | 60.00 | -7 | 3,442,500 | 0% |
| 01 Mon Dec | 1659.20 | 65.00 | 64.45 | 65.60 | 55.95 | -9 | 3,442,500 | 13.3% |
| 28 Fri Nov | 1677.30 | 71.95 | 73.30 | 73.30 | 70.80 | -6 | 3,037,500 | -16.7% |
| 27 Thu Nov | 1669.50 | 77.00 | 73.00 | 80.20 | 70.50 | -3 | 3,645,000 | 28.6% |
Charts for PRESTIGE 1640 CALL CE options for Prestige Estates Projects Limited
Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PRESTIGE further analysis
Live PRESTIGE 1640 CE (CALL) 30 December 2025 options price chart analysis Prestige Estates Projects Limited
These are Live PRESTIGE 1640 CE (CALL) 30 December 2025 options price chart analysis Prestige Estates Projects Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PRESTIGE 1640 CE (CALL) 30 December 2025 options price chart analysis Prestige Estates Projects Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
