PRESTIGE 1420 CE (CALL) 27 October 2026 options price chart analysis Prestige Estates Projects Limited

PRESTIGE 1420 CE is trading at ₹ 34.60 on 2:37pm 21 Wed Oct 2026

10 minute average: ₹ 32.01 - Current price of PRESTIGE 1420 CE is higher than this average.
30 minute average: ₹ 30.48 - Current price of PRESTIGE 1420 CE is higher than this average.
Hourly average: ₹ 29.26 - Current price of PRESTIGE 1420 CE is higher than this average.
Day open: ₹ 55.80
Day range: 26.20 - 63.75
Open Interest: 74250 (74.25 K)

Munafa Value: 80 - This score indicates that the option of PRESTIGE 1420 CE is trending upwards. You can choose to buy it.

Lot size of PRESTIGE is: 450

Spot price of PRESTIGE: 1441.400 as on 21 Wed Oct 2:38pm
Day open: 1471.000 Range: 1426.200 to 1485.600

Option Price: PRESTIGE CE 1420 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:37pm	34.60	74250	55.80	63.75	26.20
2:36pm	34.60	74250	55.80	63.75	26.20
2:35pm	34.60	74250	55.80	63.75	26.20
2:33pm	30.90	74250	55.80	63.75	26.20
2:32pm	30.90	74250	55.80	63.75	26.20
2:31pm	30.90	74250	55.80	63.75	26.20
2:30pm	30.90	74250	55.80	63.75	26.20
2:28pm	30.90	74250	55.80	63.75	26.20
2:27pm	30.90	74250	55.80	63.75	26.20
2:26pm	30.90	74250	55.80	63.75	26.20

option chart PRESTIGE CE 1420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PRESTIGE 1420 CE CALL today?: Premium of PRESTIGE 1420 CE is 65.95 on 19 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PRESTIGE 1420 CALL CE today?: Open Interest of PRESTIGE 1420 CE is 71550 today. This has changed 0.00 from previous day.
What is underlying price of PRESTIGE 1420 CE CALL today?: Underlying price of PRESTIGE 1420 CE CALL is 1475.00 today.
What is lot size of PRESTIGE 1420 CALL CE today?: Lot size of PRESTIGE 1420 CALL CE is 450.00
Is PRESTIGE 1420 CE CALL ITM or OTM or ATM?: PRESTIGE 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PRESTIGE 1420 CE (CALL) 27 October 2026 options price chart analysis Prestige Estates Projects Limited

Prestige Estates Projects Limited PRESTIGE trades in NSE under Realty NSE

Underlying equity prev closing: 1475.00

PRESTIGE CALL CE available options strikes

PRESTIGE CE 1420 strike, PRESTIGE CE 1440 strike, PRESTIGE CE 1460 strike, PRESTIGE CE 1480 strike, PRESTIGE CE 1500 strike, PRESTIGE CE 1520 strike, PRESTIGE CE 1540 strike, All CE , All PE

PRESTIGE 1420 CALL CE available expiry dates

PRESTIGE 27 Oct 2026 expiry PRESTIGE 23 Nov 2026 expiry PRESTIGE 29 Dec 2026 expiry

PRESTIGE 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 65.95 on 19 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Mon Oct 2026

The underlying equity is trading at 1475.00 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of PRESTIGE Prestige Estates Projects Limited is 450

Total Open Interest for CALL (CE) of strike 1420 is 71,550

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Prestige Estates Projects Limited, both for buyers and sellers | PRESTIGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1475.00	65.95	0.00	0.00	0.00	0	32,197,500	0%
16 Fri Oct	1492.00	65.95	68.60	73.90	61.20	-6	32,197,500	0.6%
15 Thu Oct	1490.90	70.70	67.60	73.95	67.60	15	31,995,000	0%
14 Wed Oct	1463.00	61.30	82.00	91.90	61.15	-23	31,995,000	-6%
13 Tue Oct	1485.00	79.95	37.30	84.20	35.30	117	34,020,000	-18%
12 Mon Oct	1429.50	36.75	42.95	45.25	34.80	-0	41,512,500	1105.9%

Charts for PRESTIGE 1420 CALL CE options for Prestige Estates Projects Limited

Select an expiry and a strike price below to view charts for those options. PRESTIGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PRESTIGE further analysis