PREMIERENE 990 PE (PUT) 28 April 2026 options price chart analysis Premier Energies Limited

PREMIERENE 990 PE is trading at ₹ 18.10 on 3:30pm 20 Mon Apr 2026

10 minute average: ₹ 17.59 - Current price of PREMIERENE 990 PE is higher than this average.
30 minute average: ₹ 16.55 - Current price of PREMIERENE 990 PE is higher than this average.
Hourly average: ₹ 16.85 - Current price of PREMIERENE 990 PE is higher than this average.
Day open: ₹ 14.90
Day range: 14.90 - 21.30
Open Interest: 54050 (54.05 K)

Munafa Value: 80 - This score indicates that the option of PREMIERENE 990 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1010.750 as on 20 Mon Apr 3:45pm
Day open: 1038.400 Range: 1001.850 to 1044.600

Option Price: PREMIERENE PE 990 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.10	54050	14.90	21.30	14.90
3:29pm	18.10	54050	14.90	21.30	14.90
3:28pm	17.10	54050	14.90	21.30	14.90
3:27pm	17.20	54050	14.90	21.30	14.90
3:26pm	17.20	54050	14.90	21.30	14.90
3:25pm	17.65	54050	14.90	21.30	14.90
3:24pm	17.65	54050	14.90	21.30	14.90
3:23pm	17.65	54050	14.90	21.30	14.90
3:22pm	17.60	54050	14.90	21.30	14.90
3:21pm	17.60	53475	14.90	21.30	14.90

option chart PREMIERENE PE 990 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 990 PE PUT today?: Premium of PREMIERENE 990 PE is 17.55 on 20 Apr 2026 PUT opened at 14.90 and traded inside a Low-High range of 14.90-21.30 today. Please click here table for more current prices.
What is open interest of PREMIERENE 990 PUT PE today?: Open Interest of PREMIERENE 990 PE is 54625 today. This has changed 5750.00 from previous day.
What is underlying price of PREMIERENE 990 PE PUT today?: Underlying price of PREMIERENE 990 PE PUT is 1010.70 today.
What is lot size of PREMIERENE 990 PUT PE today?: Lot size of PREMIERENE 990 PUT PE is 575.00
Is PREMIERENE 990 PE PUT ITM or OTM or ATM?: PREMIERENE 990 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 990 PE (PUT) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1010.75

PREMIERENE PUT PE available options strikes

PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, PREMIERENE PE 1060 strike, All CE , All PE

PREMIERENE 990 PUT PE available expiry dates

PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry

PREMIERENE 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 17.55 on 20 Apr 2026
PUT opened at 14.90 and traded inside a Low-High range of 14.90-21.30 as on 20 Mon Apr 2026

The underlying equity is trading at 1010.75 which means that PUT of strike 990 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 990 is 54,625

Munafa analysis PREMIERENE 990 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	1010.75	17.55	14.90	21.30	14.90	-5	31,409,375	11.8%
17 Fri Apr	1034.60	18.60	20.00	24.35	14.75	-17	28,103,125	2.4%
16 Thu Apr	1003.10	22.45	19.30	25.40	19.30	-26	27,441,875	-2.4%
15 Wed Apr	998.50	30.60	36.65	36.65	26.50	-34	28,103,125	608.3%
13 Mon Apr	974.00	47.05	41.55	49.20	35.95	-77	3,967,500	-%
10 Fri Apr	975.20	212.00	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 990 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis