PREMIERENE 980 PE (PUT) 28 April 2026 options price chart analysis Premier Energies Limited

PREMIERENE 980 PE is trading at ₹ 12.95 on 3:30pm 20 Mon Apr 2026

10 minute average: ₹ 13.34 - Current price of PREMIERENE 980 PE is lower than this average.
30 minute average: ₹ 12.63 - Current price of PREMIERENE 980 PE is higher than this average.
Hourly average: ₹ 12.98 - Current price of PREMIERENE 980 PE is lower than this average.
Day open: ₹ 10.25
Day range: 10.00 - 17.15
Open Interest: 92575 (92.575 K)

Munafa Value: 40 - This score indicates that the option of PREMIERENE 980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1010.750 as on 20 Mon Apr 3:45pm
Day open: 1038.400 Range: 1001.850 to 1044.600

Option Price: PREMIERENE PE 980 2026-04-28 on 20 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.95	92575	10.25	17.15	10.00
3:28pm	12.95	92575	10.25	17.15	10.00
3:27pm	12.95	92575	10.25	17.15	10.00
3:25pm	13.55	93150	10.25	17.15	10.00
3:24pm	13.55	93150	10.25	17.15	10.00
3:23pm	13.55	93150	10.25	17.15	10.00
3:22pm	13.55	93150	10.25	17.15	10.00
3:21pm	13.60	92575	10.25	17.15	10.00
3:20pm	13.60	92575	10.25	17.15	10.00
3:18pm	13.10	93150	10.25	17.15	10.00

option chart PREMIERENE PE 980 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 980 PE PUT today?: Premium of PREMIERENE 980 PE is 15.90 on 17 Apr 2026 PUT opened at 13.50 and traded inside a Low-High range of 11.40-19.50 today. Please click here table for more current prices.
What is open interest of PREMIERENE 980 PUT PE today?: Open Interest of PREMIERENE 980 PE is 76475 today. This has changed 2300.00 from previous day.
What is underlying price of PREMIERENE 980 PE PUT today?: Underlying price of PREMIERENE 980 PE PUT is 1034.65 today.
What is lot size of PREMIERENE 980 PUT PE today?: Lot size of PREMIERENE 980 PUT PE is 575.00
Is PREMIERENE 980 PE PUT ITM or OTM or ATM?: PREMIERENE 980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 980 PE (PUT) 28 April 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1010.75

PREMIERENE PUT PE available options strikes

PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, PREMIERENE PE 1060 strike, All CE , All PE

PREMIERENE 980 PUT PE available expiry dates

PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry

PREMIERENE 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 15.90 on 17 Apr 2026
PUT opened at 13.50 and traded inside a Low-High range of 11.40-19.50 as on 17 Fri Apr 2026

The underlying equity is trading at 1010.75 which means that PUT of strike 980 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 980 is 76,475

Munafa analysis PREMIERENE 980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 980 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1010.75	15.90	13.50	19.50	11.40	-13	43,973,125	3.1%
16 Thu Apr	1034.60	18.35	22.00	22.00	16.00	-29	42,650,625	5.7%
15 Wed Apr	1003.10	26.05	35.00	35.00	22.00	-36	40,336,250	114%
13 Mon Apr	998.50	40.75	38.30	41.95	30.00	6	18,845,625	83.9%
10 Fri Apr	974.00	38.30	44.75	44.75	36.90	-24	10,249,375	0%
09 Thu Apr	975.20	51.05	41.40	54.00	41.40	7	10,249,375	40.9%

Charts for PREMIERENE 980 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis