PREMIERENE 980 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

PREMIERENE 980 PE is trading at ₹ 77.65 on 10:23am 19 Mon Oct 2026

10 minute average: ₹ 77.65 - Current price of PREMIERENE 980 PE is higher than this average.
30 minute average: ₹ 77.65 - Current price of PREMIERENE 980 PE is higher than this average.
Hourly average: ₹ 78.94 - Current price of PREMIERENE 980 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 20150 (20.15 K)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 881.000 as on 21 Wed Oct 3:33pm
Day open: 904.000 Range: 869.400 to 904.050

Option Price: PREMIERENE PE 980 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	77.65	20150	0.00	0.00	0.00
10:22am	77.65	20150	0.00	0.00	0.00
10:21am	77.65	20150	0.00	0.00	0.00
10:20am	77.65	20150	0.00	0.00	0.00
10:19am	77.65	20150	0.00	0.00	0.00
10:14am	77.65	20150	0.00	0.00	0.00
10:13am	77.65	20150	0.00	0.00	0.00
10:09am	77.65	20150	0.00	0.00	0.00
10:06am	77.65	20150	0.00	0.00	0.00
10:05am	77.65	20150	0.00	0.00	0.00

option chart PREMIERENE PE 980 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 980 PE PUT today?: Premium of PREMIERENE 980 PE is 71.50 on 19 Oct 2026 PUT opened at 67.00 and traded inside a Low-High range of 67.00-71.50 today. Please click here table for more current prices.
What is open interest of PREMIERENE 980 PUT PE today?: Open Interest of PREMIERENE 980 PE is 20800 today. This has changed 650.00 from previous day.
What is underlying price of PREMIERENE 980 PE PUT today?: Underlying price of PREMIERENE 980 PE PUT is 899.01 today.
What is lot size of PREMIERENE 980 PUT PE today?: Lot size of PREMIERENE 980 PUT PE is 650.00
Is PREMIERENE 980 PE PUT ITM or OTM or ATM?: PREMIERENE 980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 980 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 881.00

PREMIERENE PUT PE available options strikes

PREMIERENE PE 840 strike, PREMIERENE PE 860 strike, PREMIERENE PE 880 strike, PREMIERENE PE 900 strike, PREMIERENE PE 920 strike, All CE , All PE

PREMIERENE 980 PUT PE available expiry dates

PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry

PREMIERENE 980 PE Live prices

Premium of PUT (PE) of strike 980 is at: 71.50 on 19 Oct 2026
PUT opened at 67.00 and traded inside a Low-High range of 67.00-71.50 as on 19 Mon Oct 2026

The underlying equity is trading at 881.00 which means that PUT of strike 980 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 980 is 20,800

Price action analysis of 980 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 980 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	881.00	71.50	67.00	71.50	67.00	-7	13,520,000	3.2%
16 Fri Oct	899.00	77.65	0.00	0.00	0.00	0	13,097,500	0%
15 Thu Oct	901.05	77.65	0.00	0.00	0.00	0	13,097,500	0%
14 Wed Oct	915.00	77.65	0.00	0.00	0.00	0	13,097,500	0%
13 Tue Oct	923.00	77.65	0.00	0.00	0.00	0	13,097,500	0%
12 Mon Oct	906.00	77.65	0.00	0.00	0.00	0	13,097,500	0%

Charts for PREMIERENE 980 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis