PREMIERENE 960 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

PREMIERENE 960 PE is trading at ₹ 25.05 on 3:30pm 30 Thu Apr 2026

Option of PREMIERENE 960 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.33 - Current price of PREMIERENE 960 PE is higher than this average.
30 minute average: ₹ 24.19 - Current price of PREMIERENE 960 PE is higher than this average.
Hourly average: ₹ 24.59 - Current price of PREMIERENE 960 PE is higher than this average.
Day open: ₹ 32.35
Day range: 20.55 - 32.50
Open Interest: 211600 (2.116 L)

Munafa Value: 70 - This score indicates that the option of PREMIERENE 960 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 1018.150 as on 30 Thu Apr 3:44pm
Day open: 1024.000 Range: 990.600 to 1024.000

Option Price: PREMIERENE PE 960 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.05	211600	32.35	32.50	20.55
3:28pm	24.75	212750	32.35	32.50	20.55
3:27pm	24.75	212750	32.35	32.50	20.55
3:26pm	24.75	212750	32.35	32.50	20.55
3:25pm	24.00	214475	32.35	32.50	20.55
3:24pm	24.00	214475	32.35	32.50	20.55
3:23pm	24.00	214475	32.35	32.50	20.55
3:22pm	24.00	214475	32.35	32.50	20.55
3:21pm	24.00	214475	32.35	32.50	20.55
3:20pm	24.00	214475	32.35	32.50	20.55

option chart PREMIERENE PE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 960 PE PUT today?: Premium of PREMIERENE 960 PE is 24.55 on 30 Apr 2026 PUT opened at 32.35 and traded inside a Low-High range of 20.55-32.50 today. Please click here table for more current prices.
What is open interest of PREMIERENE 960 PUT PE today?: Open Interest of PREMIERENE 960 PE is 212175 today. This has changed 86250.00 from previous day.
What is underlying price of PREMIERENE 960 PE PUT today?: Underlying price of PREMIERENE 960 PE PUT is 1018.15 today.
What is lot size of PREMIERENE 960 PUT PE today?: Lot size of PREMIERENE 960 PUT PE is 575.00
Is PREMIERENE 960 PE PUT ITM or OTM or ATM?: PREMIERENE 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 960 PE (PUT) 26 May 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 1018.15

PREMIERENE PUT PE available options strikes

PREMIERENE PE 970 strike, PREMIERENE PE 980 strike, PREMIERENE PE 990 strike, PREMIERENE PE 1000 strike, PREMIERENE PE 1010 strike, PREMIERENE PE 1020 strike, PREMIERENE PE 1030 strike, PREMIERENE PE 1040 strike, PREMIERENE PE 1050 strike, PREMIERENE PE 1060 strike, All CE , All PE

PREMIERENE 960 PUT PE available expiry dates

PREMIERENE 26 May 2026 expiry PREMIERENE 30 Jun 2026 expiry PREMIERENE 28 Jul 2026 expiry

PREMIERENE 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 24.55 on 30 Apr 2026
PUT opened at 32.35 and traded inside a Low-High range of 20.55-32.50 as on 30 Thu Apr 2026

The underlying equity is trading at 1018.15 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 960 is 212,175

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1018.15	24.55	32.35	32.50	20.55	13	122,000,625	68.5%
29 Wed Apr	1039.15	21.70	20.80	22.15	15.65	-2	72,406,875	123.5%
28 Tue Apr	1037.35	22.15	29.15	29.15	20.40	-24	32,401,250	415.8%
27 Mon Apr	1022.60	29.15	34.80	34.80	29.15	-6	6,281,875	18.8%
24 Fri Apr	1007.55	31.05	29.00	31.05	28.45	-10	5,290,000	14.3%
23 Thu Apr	1000.70	34.55	32.45	34.55	30.65	-5	4,628,750	0%

Charts for PREMIERENE 960 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis