PREMIERENE 960 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

PREMIERENE 960 PE is trading at ₹ 49.40 on 3:03pm 19 Mon Oct 2026

10 minute average: ₹ 49.4 - Current price of PREMIERENE 960 PE is higher than this average.
30 minute average: ₹ 49.4 - Current price of PREMIERENE 960 PE is higher than this average.
Hourly average: ₹ 50.22 - Current price of PREMIERENE 960 PE is lower than this average.
Day open: ₹ 42.00
Day range: 38.95 - 49.45
Open Interest: 18200 (18.2 K)

Munafa Value: 60 - This score indicates that the option of PREMIERENE 960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 899.000 as on 19 Mon Oct 3:44pm
Day open: 908.000 Range: 899.000 to 931.600

Option Price: PREMIERENE PE 960 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:03pm	49.40	18200	42.00	49.45	38.95
3:02pm	49.40	18200	42.00	49.45	38.95
3:01pm	49.40	18200	42.00	49.45	38.95
3:00pm	49.40	18200	42.00	49.45	38.95
2:58pm	49.40	18200	42.00	49.45	38.95
2:57pm	49.40	18200	42.00	49.45	38.95
2:56pm	49.40	18200	42.00	49.45	38.95
2:55pm	49.40	18200	42.00	49.45	38.95
2:54pm	49.40	18200	42.00	49.45	38.95
2:53pm	49.40	18200	42.00	49.45	38.95

option chart PREMIERENE PE 960 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 960 PE PUT today?: Premium of PREMIERENE 960 PE is 62.25 on 19 Oct 2026 PUT opened at 42.00 and traded inside a Low-High range of 38.95-62.25 today. Please click here table for more current prices.
What is open interest of PREMIERENE 960 PUT PE today?: Open Interest of PREMIERENE 960 PE is 20150 today. This has changed 1950.00 from previous day.
What is underlying price of PREMIERENE 960 PE PUT today?: Underlying price of PREMIERENE 960 PE PUT is 899.01 today.
What is lot size of PREMIERENE 960 PUT PE today?: Lot size of PREMIERENE 960 PUT PE is 650.00
Is PREMIERENE 960 PE PUT ITM or OTM or ATM?: PREMIERENE 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 960 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 899.00

PREMIERENE PUT PE available options strikes

PREMIERENE PE 860 strike, PREMIERENE PE 880 strike, PREMIERENE PE 900 strike, PREMIERENE PE 920 strike, PREMIERENE PE 940 strike, All CE , All PE

PREMIERENE 960 PUT PE available expiry dates

PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry

PREMIERENE 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 62.25 on 19 Oct 2026
PUT opened at 42.00 and traded inside a Low-High range of 38.95-62.25 as on 19 Mon Oct 2026

The underlying equity is trading at 899.00 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 960 is 20,150

Munafa analysis PREMIERENE 960 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 960 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	899.00	62.25	42.00	62.25	38.95	12	13,097,500	10.7%
16 Fri Oct	901.05	55.20	50.95	55.80	50.95	25	11,830,000	16.7%
15 Thu Oct	915.00	43.90	0.00	0.00	0.00	0	10,140,000	0%
14 Wed Oct	923.00	43.90	47.00	47.00	42.60	-37	10,140,000	33.3%
13 Tue Oct	906.00	70.00	0.00	0.00	0.00	0	7,605,000	0%
12 Mon Oct	908.85	70.00	0.00	0.00	0.00	0	7,605,000	5.9%

Charts for PREMIERENE 960 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis