Munafa Stock Market Course + Intraday & FNO calls 
PREMIERENE 950 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited
PREMIERENE 950 PE is trading at ₹ 41.95 on 3:27pm 30 Mon Mar 2026
Option of PREMIERENE 950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.
10 minute average: ₹ 41.95 - Current price of PREMIERENE 950 PE is higher than this average.
30 minute average: ₹ 41.95 - Current price of PREMIERENE 950 PE is higher than this average.
Hourly average: ₹ 46.1 - Current price of PREMIERENE 950 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4600 (4.6 K)
Munafa Value: 70 - This score indicates that the option of PREMIERENE 950 PE is trending upwards. You can choose to buy it.
Lot size of PREMIERENE is: 575
Spot price of PREMIERENE: 891.650 as on 30 Mon Mar 3:44pm
Day open: 885.000 Range: 874.350 to 900.800
Option Price: PREMIERENE PE 950 2026-03-30 on 30 Mon Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:27pm | 41.95 | 4600 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 41.95 | 4600 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 41.95 | 4600 | 0.00 | 0.00 | 0.00 |
| 2:58pm | 41.95 | 5750 | 50.00 | 50.00 | 39.80 |
| 2:57pm | 41.95 | 5750 | 50.00 | 50.00 | 39.80 |
| 2:56pm | 41.95 | 5750 | 50.00 | 50.00 | 39.80 |
| 2:55pm | 41.95 | 5750 | 50.00 | 50.00 | 39.80 |
| 2:54pm | 41.95 | 5750 | 50.00 | 50.00 | 39.80 |
| 2:53pm | 41.95 | 5750 | 50.00 | 50.00 | 39.80 |
| 2:52pm | 41.95 | 5750 | 50.00 | 50.00 | 39.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PREMIERENE 950 PE PUT today?
- Premium of PREMIERENE 950 PE is 41.95 on 27 Mar 2026 PUT opened at 50.00 and traded inside a Low-High range of 39.80-50.00 today. Please click here table for more current prices.
- What is open interest of PREMIERENE 950 PUT PE today?
- Open Interest of PREMIERENE 950 PE is 4600 today. This has changed -1725.00 from previous day.
- What is underlying price of PREMIERENE 950 PE PUT today?
- Underlying price of PREMIERENE 950 PE PUT is 893.80 today.
- What is lot size of PREMIERENE 950 PUT PE today?
- Lot size of PREMIERENE 950 PUT PE is 575.00
- Is PREMIERENE 950 PE PUT ITM or OTM or ATM?
- PREMIERENE 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PREMIERENE 950 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited
Premier Energies Limited PREMIERENE trades in NSE under NSE
Underlying equity prev closing: 891.65
PREMIERENE PUT PE available options strikes
PREMIERENE PE 850 strike, PREMIERENE PE 860 strike, PREMIERENE PE 870 strike, PREMIERENE PE 880 strike, PREMIERENE PE 890 strike, PREMIERENE PE 900 strike, PREMIERENE PE 910 strike, PREMIERENE PE 920 strike, PREMIERENE PE 930 strike, All CE , All PE
PREMIERENE 950 PUT PE available expiry dates
Premium of PUT (PE) of strike 950 is at: 41.95 on 27 Mar 2026
PUT opened at 50.00 and traded inside a Low-High range of 39.80-50.00
as on 27 Fri Mar 2026
The underlying equity is trading at 891.65 which means that PUT of strike 950 is ITM PUT option (in the money)
Lot size of PREMIERENE Premier Energies Limited is 575
Total Open Interest for PUT (PE) of strike 950 is 4,600
Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Fri Mar | 891.65 | 41.95 | 50.00 | 50.00 | 39.80 | 7 | 2,645,000 | -27.3% |
| 25 Wed Mar | 893.80 | 39.10 | 44.00 | 45.20 | 31.75 | -43 | 3,636,875 | 10% |
| 24 Tue Mar | 916.90 | 69.10 | 57.00 | 84.65 | 57.00 | -26 | 3,306,250 | 900% |
| 23 Mon Mar | 889.35 | 93.70 | 0.00 | 0.00 | 0.00 | 0 | 330,625 | 0% |
| 20 Fri Mar | 866.55 | 93.70 | 0.00 | 0.00 | 0.00 | 0 | 330,625 | 0% |
| 19 Thu Mar | 864.75 | 93.70 | 94.15 | 99.20 | 93.70 | -60 | 330,625 | -% |
Charts for PREMIERENE 950 PUT PE options for Premier Energies Limited
Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PREMIERENE further analysis
PREMIERENE 950 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited
These are PREMIERENE 950 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PREMIERENE 950 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
