PREMIERENE 820 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

PREMIERENE 820 PE is trading at ₹ 1.70 on 2:50pm 21 Wed Oct 2026

10 minute average: ₹ 1.66 - Current price of PREMIERENE 820 PE is higher than this average.
30 minute average: ₹ 1.56 - Current price of PREMIERENE 820 PE is higher than this average.
Hourly average: ₹ 1.58
Day open: ₹ 1.00
Day range: 1.00 - 1.75
Open Interest: 145600 (1.456 L)

Munafa Value: 70 - This score indicates that the option of PREMIERENE 820 PE is trending upwards. You can choose to buy it.

Lot size of PREMIERENE is: 650

Spot price of PREMIERENE: 881.000 as on 21 Wed Oct 3:45pm
Day open: 904.000 Range: 869.400 to 904.050

Option Price: PREMIERENE PE 820 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:50pm	1.70	145600	1.00	1.75	1.00
2:49pm	1.70	145600	1.00	1.75	1.00
2:48pm	1.70	145600	1.00	1.75	1.00
2:47pm	1.70	145600	1.00	1.75	1.00
2:37pm	1.65	146250	1.00	1.75	1.00
2:36pm	1.50	148200	1.00	1.75	1.00
2:35pm	1.50	148200	1.00	1.75	1.00
2:33pm	1.70	143650	1.00	1.75	1.00
2:32pm	1.70	143650	1.00	1.75	1.00
2:31pm	1.70	143650	1.00	1.75	1.00

option chart PREMIERENE PE 820 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 820 PE PUT today?: Premium of PREMIERENE 820 PE is 1.10 on 19 Oct 2026 PUT opened at 1.65 and traded inside a Low-High range of 0.65-1.65 today. Please click here table for more current prices.
What is open interest of PREMIERENE 820 PUT PE today?: Open Interest of PREMIERENE 820 PE is 154700 today. This has changed 25350.00 from previous day.
What is underlying price of PREMIERENE 820 PE PUT today?: Underlying price of PREMIERENE 820 PE PUT is 899.01 today.
What is lot size of PREMIERENE 820 PUT PE today?: Lot size of PREMIERENE 820 PUT PE is 650.00
Is PREMIERENE 820 PE PUT ITM or OTM or ATM?: PREMIERENE 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 820 PE (PUT) 27 October 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 881.00

PREMIERENE PUT PE available options strikes

PREMIERENE PE 840 strike, PREMIERENE PE 860 strike, PREMIERENE PE 880 strike, PREMIERENE PE 900 strike, PREMIERENE PE 920 strike, All CE , All PE

PREMIERENE 820 PUT PE available expiry dates

PREMIERENE 27 Oct 2026 expiry PREMIERENE 23 Nov 2026 expiry PREMIERENE 29 Dec 2026 expiry

PREMIERENE 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 1.10 on 19 Oct 2026
PUT opened at 1.65 and traded inside a Low-High range of 0.65-1.65 as on 19 Mon Oct 2026

The underlying equity is trading at 881.00 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of PREMIERENE Premier Energies Limited is 650

Total Open Interest for PUT (PE) of strike 820 is 154,700

Munafa analysis PREMIERENE 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	881.00	1.10	1.65	1.65	0.65	-33	100,555,000	19.6%
16 Fri Oct	899.00	1.65	2.45	2.45	1.65	-31	84,077,500	-5.2%
15 Thu Oct	901.05	2.40	1.85	2.50	1.45	29	88,725,000	-16.3%
14 Wed Oct	915.00	1.85	1.75	2.05	1.50	-26	106,047,500	19%
13 Tue Oct	923.00	2.50	4.80	4.80	2.20	-48	89,147,500	-10.2%
12 Mon Oct	906.00	4.85	6.70	6.70	4.00	-15	99,287,500	10.3%

Charts for PREMIERENE 820 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis