PREMIERENE 820 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 820 PE is trading at ₹ on 10:50pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PREMIERENE 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 729.400 as on 25 Wed Feb 3:44pm
Day open: 699.350 Range: 666.900 to 744.950

Option Price: PREMIERENE PE 820 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PREMIERENE PE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 820 PE PUT today?: Premium of PREMIERENE 820 PE is 97.95 on 25 Feb 2026 PUT opened at 94.35 and traded inside a Low-High range of 94.35-97.95 today. Please click here table for more current prices.
What is open interest of PREMIERENE 820 PUT PE today?: Open Interest of PREMIERENE 820 PE is 1725 today. This has changed 1150.00 from previous day.
What is underlying price of PREMIERENE 820 PE PUT today?: Underlying price of PREMIERENE 820 PE PUT is 729.35 today.
What is lot size of PREMIERENE 820 PUT PE today?: Lot size of PREMIERENE 820 PUT PE is 575.00
Is PREMIERENE 820 PE PUT ITM or OTM or ATM?: PREMIERENE 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 820 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 729.40

PREMIERENE PUT PE available options strikes

PREMIERENE PE 700 strike, PREMIERENE PE 710 strike, PREMIERENE PE 720 strike, PREMIERENE PE 730 strike, PREMIERENE PE 740 strike, PREMIERENE PE 750 strike, PREMIERENE PE 760 strike, All CE , All PE

PREMIERENE 820 PUT PE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 97.95 on 25 Feb 2026
PUT opened at 94.35 and traded inside a Low-High range of 94.35-97.95 as on 25 Wed Feb 2026

The underlying equity is trading at 729.40 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 820 is 1,725

Munafa analysis PREMIERENE 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	729.40	97.95	94.35	97.95	94.35	39	991,875	200%
24 Tue Feb	777.05	70.00	70.00	70.00	70.00	11	330,625	-%
23 Mon Feb	776.25	62.95	0.00	0.00	0.00	0	0	-%
20 Fri Feb	768.75	62.95	62.95	62.95	62.95	-20	0	-100%
19 Thu Feb	752.80	78.70	0.00	0.00	0.00	0	1,983,750	0%
18 Wed Feb	763.65	78.70	79.00	79.00	78.70	46	1,983,750	-%

Charts for PREMIERENE 820 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis