PREMIERENE 780 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 780 PE is trading at ₹ 61.55 on 2:22pm 25 Wed Feb 2026

Option of PREMIERENE 780 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.98 - Current price of PREMIERENE 780 PE is higher than this average.
30 minute average: ₹ 62.79 - Current price of PREMIERENE 780 PE is lower than this average.
Hourly average: ₹ 64.33 - Current price of PREMIERENE 780 PE is lower than this average.
Day open: ₹ 119.50
Day range: 58.85 - 119.50
Open Interest: 26450 (26.45 K)

Munafa Value: 30 - This score indicates that the option of PREMIERENE 780 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 729.400 as on 25 Wed Feb 3:44pm
Day open: 699.350 Range: 666.900 to 744.950

Option Price: PREMIERENE PE 780 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	61.55	26450	119.50	119.50	58.85
2:21pm	61.55	26450	119.50	119.50	58.85
2:20pm	61.55	26450	119.50	119.50	58.85
2:19pm	61.55	26450	119.50	119.50	58.85
2:18pm	61.55	26450	119.50	119.50	58.85
2:14pm	61.55	26450	119.50	119.50	58.85
2:13pm	61.55	26450	119.50	119.50	58.85
2:12pm	61.25	26450	119.50	119.50	58.85
2:11pm	58.85	27025	119.50	119.50	58.85
2:10pm	58.85	27025	119.50	119.50	59.60

option chart PREMIERENE PE 780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 780 PE PUT today?: Premium of PREMIERENE 780 PE is 67.20 on 25 Feb 2026 PUT opened at 119.50 and traded inside a Low-High range of 58.85-119.50 today. Please click here table for more current prices.
What is open interest of PREMIERENE 780 PUT PE today?: Open Interest of PREMIERENE 780 PE is 31050 today. This has changed 23575.00 from previous day.
What is underlying price of PREMIERENE 780 PE PUT today?: Underlying price of PREMIERENE 780 PE PUT is 729.35 today.
What is lot size of PREMIERENE 780 PUT PE today?: Lot size of PREMIERENE 780 PUT PE is 575.00
Is PREMIERENE 780 PE PUT ITM or OTM or ATM?: PREMIERENE 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 780 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 729.40

PREMIERENE PUT PE available options strikes

PREMIERENE PE 700 strike, PREMIERENE PE 710 strike, PREMIERENE PE 720 strike, PREMIERENE PE 730 strike, PREMIERENE PE 740 strike, PREMIERENE PE 750 strike, PREMIERENE PE 760 strike, All CE , All PE

PREMIERENE 780 PUT PE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 67.20 on 25 Feb 2026
PUT opened at 119.50 and traded inside a Low-High range of 58.85-119.50 as on 25 Wed Feb 2026

The underlying equity is trading at 729.40 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 780 is 31,050

Munafa analysis PREMIERENE 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	729.40	67.20	119.50	119.50	58.85	88	17,853,750	315.4%
24 Tue Feb	777.05	35.65	42.70	44.00	35.00	0	4,298,125	550%
23 Mon Feb	776.25	35.50	35.00	36.00	35.00	-6	661,250	-%
20 Fri Feb	768.75	37.80	0.00	0.00	0.00	0	0	-%
19 Thu Feb	752.80	37.80	0.00	0.00	0.00	0	0	-%
18 Wed Feb	763.65	37.80	0.00	0.00	0.00	0	0	-%

Charts for PREMIERENE 780 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis