PREMIERENE 760 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 760 PE is trading at ₹ 52.80 on 3:30pm 25 Wed Feb 2026

Option of PREMIERENE 760 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 54.18 - Current price of PREMIERENE 760 PE is lower than this average.
30 minute average: ₹ 54.32 - Current price of PREMIERENE 760 PE is lower than this average.
Hourly average: ₹ 54.66 - Current price of PREMIERENE 760 PE is lower than this average.
Day open: ₹ 82.40
Day range: 45.35 - 102.20
Open Interest: 68425 (68.425 K)

Munafa Value: 10 - This score indicates that the option of PREMIERENE 760 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 729.400 as on 25 Wed Feb 3:44pm
Day open: 699.350 Range: 666.900 to 744.950

Option Price: PREMIERENE PE 760 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.80	68425	82.40	102.20	45.35
3:29pm	52.80	68425	82.40	102.20	45.35
3:27pm	52.80	68425	82.40	102.20	45.35
3:26pm	52.80	68425	82.40	102.20	45.35
3:25pm	52.80	68425	82.40	102.20	45.35
3:24pm	52.80	68425	82.40	102.20	45.35
3:23pm	56.25	68425	82.40	102.20	45.35
3:22pm	56.25	68425	82.40	102.20	45.35
3:21pm	56.25	68425	82.40	102.20	45.35
3:20pm	56.25	68425	82.40	102.20	45.35

option chart PREMIERENE PE 760 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 760 PE PUT today?: Premium of PREMIERENE 760 PE is 54.95 on 25 Feb 2026 PUT opened at 82.40 and traded inside a Low-High range of 45.35-102.20 today. Please click here table for more current prices.
What is open interest of PREMIERENE 760 PUT PE today?: Open Interest of PREMIERENE 760 PE is 67850 today. This has changed 46000.00 from previous day.
What is underlying price of PREMIERENE 760 PE PUT today?: Underlying price of PREMIERENE 760 PE PUT is 729.35 today.
What is lot size of PREMIERENE 760 PUT PE today?: Lot size of PREMIERENE 760 PUT PE is 575.00
Is PREMIERENE 760 PE PUT ITM or OTM or ATM?: PREMIERENE 760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 760 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 729.40

PREMIERENE PUT PE available options strikes

PREMIERENE PE 700 strike, PREMIERENE PE 710 strike, PREMIERENE PE 720 strike, PREMIERENE PE 730 strike, PREMIERENE PE 740 strike, PREMIERENE PE 750 strike, PREMIERENE PE 760 strike, All CE , All PE

PREMIERENE 760 PUT PE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 54.95 on 25 Feb 2026
PUT opened at 82.40 and traded inside a Low-High range of 45.35-102.20 as on 25 Wed Feb 2026

The underlying equity is trading at 729.40 which means that PUT of strike 760 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 760 is 67,850

Price action analysis of 760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	729.40	54.95	82.40	102.20	45.35	89	39,013,750	210.5%
24 Tue Feb	777.05	28.95	31.00	35.55	26.50	-1	12,563,750	322.2%
23 Mon Feb	776.25	29.45	27.55	32.80	27.55	-22	2,975,625	125%
20 Fri Feb	768.75	38.00	0.00	0.00	0.00	0	1,322,500	0%
19 Thu Feb	752.80	38.00	38.00	38.00	38.00	2	1,322,500	33.3%
18 Wed Feb	763.65	37.05	0.00	0.00	0.00	0	991,875	0%

Charts for PREMIERENE 760 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis