PREMIERENE 740 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

PREMIERENE 740 PE is trading at ₹ 42.50 on 3:30pm 25 Wed Feb 2026

Option of PREMIERENE 740 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.68 - Current price of PREMIERENE 740 PE is lower than this average.
30 minute average: ₹ 42.36 - Current price of PREMIERENE 740 PE is higher than this average.
Hourly average: ₹ 42.63 - Current price of PREMIERENE 740 PE is lower than this average.
Day open: ₹ 79.80
Day range: 34.95 - 86.60
Open Interest: 74750 (74.75 K)

Munafa Value: 30 - This score indicates that the option of PREMIERENE 740 PE is trending downwards. You can choose to sell it.

Lot size of PREMIERENE is: 575

Spot price of PREMIERENE: 729.400 as on 25 Wed Feb 3:44pm
Day open: 699.350 Range: 666.900 to 744.950

Option Price: PREMIERENE PE 740 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.50	74750	79.80	86.60	34.95
3:29pm	42.10	74750	79.80	86.60	34.95
3:28pm	41.85	74750	79.80	86.60	34.95
3:27pm	41.70	75325	79.80	86.60	34.95
3:26pm	43.00	75900	79.80	86.60	34.95
3:24pm	43.00	75900	79.80	86.60	34.95
3:22pm	43.00	75900	79.80	86.60	34.95
3:21pm	43.05	75900	79.80	86.60	34.95
3:20pm	43.30	81650	79.80	86.60	34.95
3:18pm	43.30	81650	79.80	86.60	34.95

option chart PREMIERENE PE 740 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PREMIERENE 740 PE PUT today?: Premium of PREMIERENE 740 PE is 42.75 on 25 Feb 2026 PUT opened at 79.80 and traded inside a Low-High range of 34.95-86.60 today. Please click here table for more current prices.
What is open interest of PREMIERENE 740 PUT PE today?: Open Interest of PREMIERENE 740 PE is 75900 today. This has changed 70725.00 from previous day.
What is underlying price of PREMIERENE 740 PE PUT today?: Underlying price of PREMIERENE 740 PE PUT is 729.35 today.
What is lot size of PREMIERENE 740 PUT PE today?: Lot size of PREMIERENE 740 PUT PE is 575.00
Is PREMIERENE 740 PE PUT ITM or OTM or ATM?: PREMIERENE 740 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PREMIERENE 740 PE (PUT) 30 March 2026 options price chart analysis Premier Energies Limited

Premier Energies Limited PREMIERENE trades in NSE under NSE

Underlying equity prev closing: 729.40

PREMIERENE PUT PE available options strikes

PREMIERENE PE 700 strike, PREMIERENE PE 710 strike, PREMIERENE PE 720 strike, PREMIERENE PE 730 strike, PREMIERENE PE 740 strike, PREMIERENE PE 750 strike, PREMIERENE PE 760 strike, All CE , All PE

PREMIERENE 740 PUT PE available expiry dates

PREMIERENE 30 Mar 2026 expiry PREMIERENE 28 Apr 2026 expiry PREMIERENE 26 May 2026 expiry

PREMIERENE 740 PE Live prices

Premium of PUT (PE) of strike 740 is at: 42.75 on 25 Feb 2026
PUT opened at 79.80 and traded inside a Low-High range of 34.95-86.60 as on 25 Wed Feb 2026

The underlying equity is trading at 729.40 which means that PUT of strike 740 is ITM PUT option (in the money)

Lot size of PREMIERENE Premier Energies Limited is 575

Total Open Interest for PUT (PE) of strike 740 is 75,900

Price action analysis of 740 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Premier Energies Limited, both for buyers and sellers | PREMIERENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	729.40	42.75	79.80	86.60	34.95	107	43,642,500	1366.7%
24 Tue Feb	777.05	20.65	26.00	26.00	19.00	-3	2,975,625	12.5%
23 Mon Feb	776.25	21.50	22.75	26.25	21.50	2	2,645,000	14.3%
20 Fri Feb	768.75	20.95	24.00	24.00	20.85	-25	2,314,375	0%
19 Thu Feb	752.80	28.00	27.50	33.00	27.50	-9	2,314,375	600%
18 Wed Feb	763.65	31.00	0.00	0.00	0.00	0	330,625	0%

Charts for PREMIERENE 740 PUT PE options for Premier Energies Limited

Select an expiry and a strike price below to view charts for those options. PREMIERENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PREMIERENE further analysis